| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 3.65 | 4.12 | 3.55 | 4.05 | 4.05 | +0.3 (+8%) | 600,547 |
| 5 Sep 2014 | INR | 4 | 4 | 3.6 | 3.75 | 3.75 | -0.12 (-3.10%) | 458,251 |
| 4 Sep 2014 | INR | 4.08 | 4.08 | 3.83 | 3.87 | 3.87 | -0.16 (-3.97%) | 360,487 |
| 3 Sep 2014 | INR | 4.06 | 4.19 | 4 | 4.03 | 4.03 | -0.01 (-0.25%) | 524,215 |
| 2 Sep 2014 | INR | 4.25 | 4.33 | 3.99 | 4.04 | 4.04 | -0.14 (-3.35%) | 445,177 |
| 1 Sep 2014 | INR | 4.17 | 4.23 | 4 | 4.18 | 4.18 | +0.15 (+3.72%) | 547,251 |
| 28 Aug 2014 | INR | 4 | 4.07 | 3.85 | 4.03 | 4.03 | +0.09 (+2.28%) | 401,220 |
| 27 Aug 2014 | INR | 3.99 | 4.05 | 3.85 | 3.94 | 3.94 | +0.02 (+0.51%) | 415,609 |
| 26 Aug 2014 | INR | 4.15 | 4.15 | 3.88 | 3.92 | 3.92 | -0.09 (-2.24%) | 320,310 |
| 25 Aug 2014 | INR | 4 | 4.16 | 3.81 | 4.01 | 4.01 | +0.04 (+1.01%) | 432,076 |
| 22 Aug 2014 | INR | 4.05 | 4.2 | 3.84 | 3.97 | 3.97 | -0.07 (-1.73%) | 526,518 |
| 21 Aug 2014 | INR | 3.95 | 4.11 | 3.95 | 4.04 | 4.04 | +0.12 (+3.06%) | 663,332 |
| 20 Aug 2014 | INR | 3.74 | 3.92 | 3.74 | 3.92 | 3.92 | +0.18 (+4.81%) | 500,937 |
| 19 Aug 2014 | INR | 3.63 | 3.75 | 3.62 | 3.74 | 3.74 | +0.16 (+4.47%) | 353,855 |
| 18 Aug 2014 | INR | 3.55 | 3.63 | 3.41 | 3.58 | 3.58 | +0.12 (+3.47%) | 438,478 |
| 14 Aug 2014 | INR | 3.64 | 3.64 | 3.4 | 3.46 | 3.46 | -0.1 (-2.81%) | 411,981 |
| 13 Aug 2014 | INR | 3.78 | 3.78 | 3.52 | 3.56 | 3.56 | -0.14 (-3.78%) | 327,457 |
| 12 Aug 2014 | INR | 3.88 | 3.89 | 3.67 | 3.7 | 3.7 | -0.08 (-2.12%) | 395,819 |
| 11 Aug 2014 | INR | 3.77 | 3.84 | 3.65 | 3.78 | 3.78 | +0.11 (+3.00%) | 373,105 |
| 8 Aug 2014 | INR | 3.63 | 3.83 | 3.63 | 3.67 | 3.67 | -0.13 (-3.42%) | 390,269 |
| 7 Aug 2014 | INR | 3.91 | 3.94 | 3.71 | 3.8 | 3.8 | +0.04 (+1.06%) | 465,729 |
| 6 Aug 2014 | INR | 3.59 | 3.76 | 3.51 | 3.76 | 3.76 | +0.17 (+4.74%) | 387,543 |
| 5 Aug 2014 | INR | 3.59 | 3.67 | 3.5 | 3.59 | 3.59 | +0.09 (+2.57%) | 287,104 |
| 4 Aug 2014 | INR | 3.65 | 3.65 | 3.42 | 3.5 | 3.5 | -0.04 (-1.13%) | 269,978 |
| 1 Aug 2014 | INR | 3.69 | 3.69 | 3.5 | 3.54 | 3.54 | -0.08 (-2.21%) | 197,961 |
| 31 Jul 2014 | INR | 3.83 | 3.83 | 3.57 | 3.62 | 3.62 | -0.12 (-3.21%) | 383,941 |
| 30 Jul 2014 | INR | 3.88 | 3.88 | 3.58 | 3.74 | 3.74 | -0.01 (-0.27%) | 414,196 |
| 28 Jul 2014 | INR | 3.86 | 3.86 | 3.65 | 3.75 | 3.75 | -0.04 (-1.06%) | 368,741 |
| 25 Jul 2014 | INR | 3.8 | 3.89 | 3.69 | 3.79 | 3.79 | -0.02 (-0.52%) | 396,835 |
| 24 Jul 2014 | INR | 3.8 | 3.84 | 3.57 | 3.81 | 3.81 | +0.1 (+2.70%) | 362,883 |
