| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 3.89 | 3.89 | 3.61 | 3.71 | 3.71 | -0.08 (-2.11%) | 359,450 |
| 22 Jul 2014 | INR | 3.94 | 3.99 | 3.7 | 3.79 | 3.79 | -0.04 (-1.04%) | 468,998 |
| 21 Jul 2014 | INR | 3.84 | 4.02 | 3.7 | 3.83 | 3.83 | 0.0 (0.0%) | 531,795 |
| 18 Jul 2014 | INR | 3.65 | 3.85 | 3.5 | 3.83 | 3.83 | +0.16 (+4.36%) | 580,054 |
| 17 Jul 2014 | INR | 3.65 | 3.88 | 3.52 | 3.67 | 3.67 | -0.03 (-0.81%) | 590,488 |
| 16 Jul 2014 | INR | 3.89 | 4 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 296,441 |
| 15 Jul 2014 | INR | 4.1 | 4.18 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 284,293 |
| 14 Jul 2014 | INR | 4.15 | 4.28 | 3.89 | 4.09 | 4.09 | 0.0 (0.0%) | 388,250 |
| 11 Jul 2014 | INR | 4.2 | 4.32 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 390,319 |
| 10 Jul 2014 | INR | 4.36 | 4.36 | 4.15 | 4.3 | 4.3 | -0.06 (-1.38%) | 403,630 |
| 9 Jul 2014 | INR | 4.54 | 4.54 | 4.25 | 4.36 | 4.36 | -0.11 (-2.46%) | 392,704 |
| 8 Jul 2014 | INR | 4.57 | 4.58 | 4.37 | 4.47 | 4.47 | -0.12 (-2.61%) | 522,190 |
| 7 Jul 2014 | INR | 4.77 | 4.77 | 4.42 | 4.59 | 4.59 | -0.06 (-1.29%) | 550,964 |
| 4 Jul 2014 | INR | 4.7 | 4.85 | 4.55 | 4.65 | 4.65 | -0.07 (-1.48%) | 513,316 |
| 3 Jul 2014 | INR | 4.88 | 4.88 | 4.6 | 4.72 | 4.72 | -0.12 (-2.48%) | 251,826 |
| 2 Jul 2014 | INR | 4.89 | 4.89 | 4.5 | 4.84 | 4.84 | +0.11 (+2.33%) | 561,239 |
| 1 Jul 2014 | INR | 4.83 | 4.9 | 4.49 | 4.73 | 4.73 | +0.06 (+1.28%) | 697,908 |
| 30 Jun 2014 | INR | 4.36 | 4.71 | 4.27 | 4.67 | 4.67 | +0.18 (+4.01%) | 664,937 |
| 27 Jun 2014 | INR | 4.52 | 4.52 | 4.26 | 4.49 | 4.49 | +0.12 (+2.75%) | 552,638 |
| 26 Jun 2014 | INR | 4.4 | 4.58 | 4.25 | 4.37 | 4.37 | -0.03 (-0.68%) | 276,604 |
| 25 Jun 2014 | INR | 4.6 | 4.6 | 4.38 | 4.4 | 4.4 | -0.21 (-4.56%) | 423,180 |
| 24 Jun 2014 | INR | 4.5 | 4.63 | 4.37 | 4.61 | 4.61 | +0.02 (+0.44%) | 590,745 |
| 23 Jun 2014 | INR | 4.79 | 4.79 | 4.45 | 4.59 | 4.59 | -0.05 (-1.08%) | 522,012 |
| 20 Jun 2014 | INR | 4.8 | 4.9 | 4.5 | 4.64 | 4.64 | -0.05 (-1.07%) | 650,172 |
| 19 Jun 2014 | INR | 4.66 | 4.75 | 4.35 | 4.69 | 4.69 | +0.16 (+3.53%) | 377,021 |
| 18 Jun 2014 | INR | 4.77 | 4.77 | 4.41 | 4.53 | 4.53 | -0.1 (-2.16%) | 548,506 |
| 17 Jun 2014 | INR | 4.37 | 4.83 | 4.37 | 4.63 | 4.63 | +0.03 (+0.65%) | 603,162 |
| 16 Jun 2014 | INR | 4.79 | 4.79 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 179,054 |
| 13 Jun 2014 | INR | 5.17 | 5.2 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 413,087 |
| 12 Jun 2014 | INR | 5.4 | 5.42 | 4.96 | 5.09 | 5.09 | -0.08 (-1.55%) | 702,348 |
