| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 5.12 | 5.3 | 4.96 | 5.17 | 5.17 | +0.1 (+1.97%) | 1,017,081 |
| 10 Jun 2014 | INR | 5.13 | 5.14 | 4.67 | 5.07 | 5.07 | +0.17 (+3.47%) | 952,509 |
| 9 Jun 2014 | INR | 4.9 | 4.9 | 4.82 | 4.9 | 4.9 | +0.23 (+4.93%) | 506,986 |
| 6 Jun 2014 | INR | 4.67 | 4.67 | 4.54 | 4.67 | 4.67 | +0.22 (+4.94%) | 482,138 |
| 5 Jun 2014 | INR | 4.1 | 4.48 | 4.03 | 4.45 | 4.45 | +0.37 (+9.07%) | 1,374,486 |
| 4 Jun 2014 | INR | 4.08 | 4.1 | 3.96 | 4.08 | 4.08 | +0.06 (+1.49%) | 458,789 |
| 3 Jun 2014 | INR | 4.03 | 4.1 | 3.91 | 4.02 | 4.02 | +0.01 (+0.25%) | 347,424 |
| 2 Jun 2014 | INR | 4.05 | 4.1 | 3.91 | 4.01 | 4.01 | +0.09 (+2.30%) | 371,824 |
| 30 May 2014 | INR | 4.1 | 4.19 | 3.9 | 3.92 | 3.92 | -0.08 (-2%) | 346,880 |
| 29 May 2014 | INR | 3.95 | 4.19 | 3.85 | 4 | 4 | +0.11 (+2.83%) | 375,951 |
| 28 May 2014 | INR | 3.96 | 4.02 | 3.7 | 3.89 | 3.89 | +0.23 (+6.28%) | 579,327 |
| 27 May 2014 | INR | 3.24 | 3.9 | 3.24 | 3.66 | 3.66 | +0.09 (+2.52%) | 403,471 |
| 26 May 2014 | INR | 4 | 4.26 | 3.56 | 3.57 | 3.57 | -0.38 (-9.62%) | 720,771 |
| 23 May 2014 | INR | 3.93 | 3.96 | 3.75 | 3.95 | 3.95 | +0.35 (+9.72%) | 917,691 |
| 22 May 2014 | INR | 3.35 | 3.6 | 3.22 | 3.6 | 3.6 | +0.32 (+9.76%) | 462,206 |
| 21 May 2014 | INR | 3.15 | 3.42 | 2.93 | 3.28 | 3.28 | +0.16 (+5.13%) | 640,711 |
| 20 May 2014 | INR | 2.62 | 3.12 | 2.62 | 3.12 | 3.12 | +0.52 (+20%) | 778,732 |
| 19 May 2014 | INR | 2.2 | 2.62 | 2.1 | 2.6 | 2.6 | +0.41 (+18.72%) | 754,589 |
| 16 May 2014 | INR | 2.1 | 2.25 | 2.08 | 2.19 | 2.19 | +0.1 (+4.78%) | 320,735 |
| 15 May 2014 | INR | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 271,476 |
| 14 May 2014 | INR | 2.1 | 2.14 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 392,719 |
| 13 May 2014 | INR | 2.1 | 2.15 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 236,024 |
| 12 May 2014 | INR | 2.05 | 2.13 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 287,281 |
| 9 May 2014 | INR | 2.03 | 2.14 | 2.03 | 2.09 | 2.09 | 0.0 (0.0%) | 281,788 |
| 8 May 2014 | INR | 2.04 | 2.1 | 2.04 | 2.09 | 2.09 | +0.04 (+1.95%) | 250,446 |
| 7 May 2014 | INR | 2.09 | 2.1 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 303,569 |
| 6 May 2014 | INR | 2.1 | 2.19 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 264,803 |
| 5 May 2014 | INR | 2.12 | 2.12 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 240,450 |
| 2 May 2014 | INR | 2.19 | 2.19 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 297,787 |
| 30 Apr 2014 | INR | 2.18 | 2.18 | 2.05 | 2.09 | 2.09 | -0.02 (-0.95%) | 281,815 |
