| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 2 | 2.16 | 2 | 2.11 | 2.11 | -0.01 (-0.47%) | 321,537 |
| 28 Apr 2014 | INR | 2.05 | 2.15 | 2.05 | 2.12 | 2.12 | 0.0 (0.0%) | 332,543 |
| 25 Apr 2014 | INR | 2.03 | 2.16 | 2.03 | 2.12 | 2.12 | 0.0 (0.0%) | 312,946 |
| 23 Apr 2014 | INR | 2 | 2.15 | 2 | 2.12 | 2.12 | +0.05 (+2.42%) | 375,660 |
| 22 Apr 2014 | INR | 2 | 2.12 | 2 | 2.07 | 2.07 | -0.02 (-0.96%) | 311,863 |
| 21 Apr 2014 | INR | 2.04 | 2.13 | 2.04 | 2.09 | 2.09 | -0.02 (-0.95%) | 356,481 |
| 17 Apr 2014 | INR | 2.04 | 2.15 | 2.04 | 2.11 | 2.11 | -0.02 (-0.94%) | 310,003 |
| 16 Apr 2014 | INR | 2.04 | 2.19 | 2.04 | 2.13 | 2.13 | +0.03 (+1.43%) | 436,644 |
| 15 Apr 2014 | INR | 2.07 | 2.2 | 2.04 | 2.1 | 2.1 | -0.03 (-1.41%) | 279,005 |
| 11 Apr 2014 | INR | 2.08 | 2.15 | 2.03 | 2.13 | 2.13 | +0.06 (+2.90%) | 311,939 |
| 10 Apr 2014 | INR | 2.06 | 2.12 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 378,678 |
| 9 Apr 2014 | INR | 2.35 | 2.35 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 452,735 |
| 7 Apr 2014 | INR | 2.4 | 2.4 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 211,420 |
| 4 Apr 2014 | INR | 2.12 | 2.12 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 266,439 |
| 3 Apr 2014 | INR | 2.08 | 2.1 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 189,898 |
| 2 Apr 2014 | INR | 2.09 | 2.1 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 371,244 |
| 1 Apr 2014 | INR | 2.08 | 2.08 | 1.94 | 2.03 | 2.03 | +0.01 (+0.50%) | 282,590 |
| 31 Mar 2014 | INR | 2.02 | 2.14 | 1.95 | 2.02 | 2.02 | -0.05 (-2.42%) | 414,537 |
| 28 Mar 2014 | INR | 2.16 | 2.16 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 279,367 |
| 27 Mar 2014 | INR | 2.06 | 2.14 | 2.06 | 2.11 | 2.11 | +0.03 (+1.44%) | 256,585 |
| 26 Mar 2014 | INR | 2.18 | 2.2 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 672,284 |
| 25 Mar 2014 | INR | 2.2 | 2.2 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 426,174 |
| 24 Mar 2014 | INR | 2.2 | 2.2 | 2.06 | 2.15 | 2.15 | -0.01 (-0.46%) | 260,643 |
| 21 Mar 2014 | INR | 2.2 | 2.25 | 2.1 | 2.16 | 2.16 | -0.05 (-2.26%) | 425,352 |
| 20 Mar 2014 | INR | 2.2 | 2.25 | 2.1 | 2.21 | 2.21 | +0.01 (+0.45%) | 296,314 |
| 19 Mar 2014 | INR | 2.07 | 2.3 | 2.07 | 2.2 | 2.2 | 0.0 (0.0%) | 252,944 |
| 18 Mar 2014 | INR | 2.25 | 2.3 | 2.12 | 2.2 | 2.2 | -0.05 (-2.22%) | 237,074 |
| 14 Mar 2014 | INR | 2.2 | 2.33 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 246,946 |
| 13 Mar 2014 | INR | 2.06 | 2.3 | 2.06 | 2.25 | 2.25 | -0.02 (-0.88%) | 275,432 |
| 12 Mar 2014 | INR | 2 | 2.32 | 2 | 2.27 | 2.27 | +0.11 (+5.09%) | 2,107,618 |
