| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 2.12 | 2.29 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 258,031 |
| 10 Mar 2014 | INR | 2.05 | 2.19 | 2.05 | 2.17 | 2.17 | +0.02 (+0.93%) | 259,731 |
| 7 Mar 2014 | INR | 2 | 2.24 | 2 | 2.15 | 2.15 | -0.06 (-2.71%) | 374,247 |
| 6 Mar 2014 | INR | 2.15 | 2.23 | 2.05 | 2.21 | 2.21 | +0.14 (+6.76%) | 318,904 |
| 5 Mar 2014 | INR | 2.15 | 2.15 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 230,274 |
| 4 Mar 2014 | INR | 2.2 | 2.25 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 276,092 |
| 3 Mar 2014 | INR | 2.19 | 2.19 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 199,911 |
| 28 Feb 2014 | INR | 2.25 | 2.25 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 290,198 |
| 26 Feb 2014 | INR | 2.28 | 2.28 | 2.09 | 2.14 | 2.14 | +0.02 (+0.94%) | 250,913 |
| 25 Feb 2014 | INR | 2.32 | 2.32 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 255,415 |
| 24 Feb 2014 | INR | 2.1 | 2.23 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 286,205 |
| 21 Feb 2014 | INR | 2.1 | 2.32 | 2.01 | 2.2 | 2.2 | +0.09 (+4.27%) | 363,990 |
| 20 Feb 2014 | INR | 2.1 | 2.15 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 201,996 |
| 19 Feb 2014 | INR | 2.28 | 2.28 | 2.03 | 2.1 | 2.1 | +0.03 (+1.45%) | 215,360 |
| 18 Feb 2014 | INR | 2.2 | 2.2 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 499,753 |
| 17 Feb 2014 | INR | 2.1 | 2.23 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 283,312 |
| 14 Feb 2014 | INR | 2.05 | 2.17 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 231,087 |
| 13 Feb 2014 | INR | 2.17 | 2.17 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 207,630 |
| 12 Feb 2014 | INR | 2.1 | 2.17 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 224,661 |
| 11 Feb 2014 | INR | 2.1 | 2.18 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 222,974 |
| 10 Feb 2014 | INR | 2.1 | 2.23 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 244,478 |
| 7 Feb 2014 | INR | 2.15 | 2.24 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 258,278 |
| 6 Feb 2014 | INR | 2.14 | 2.14 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 228,149 |
| 5 Feb 2014 | INR | 2.16 | 2.19 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 274,948 |
| 4 Feb 2014 | INR | 2.24 | 2.24 | 2.08 | 2.13 | 2.13 | -0.03 (-1.39%) | 269,942 |
| 3 Feb 2014 | INR | 2.15 | 2.27 | 2.08 | 2.16 | 2.16 | -0.03 (-1.37%) | 255,811 |
| 31 Jan 2014 | INR | 2.1 | 2.2 | 2.1 | 2.19 | 2.19 | +0.13 (+6.31%) | 230,429 |
| 30 Jan 2014 | INR | 2.1 | 2.14 | 2.02 | 2.06 | 2.06 | -0.1 (-4.63%) | 195,768 |
| 29 Jan 2014 | INR | 2.22 | 2.22 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 233,920 |
| 28 Jan 2014 | INR | 2.1 | 2.2 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 212,189 |
