| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 2.2 | 2.2 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 184,825 |
| 12 Dec 2013 | INR | 2.23 | 2.23 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 179,359 |
| 11 Dec 2013 | INR | 2.2 | 2.25 | 2.11 | 2.18 | 2.18 | -0.04 (-1.80%) | 249,460 |
| 10 Dec 2013 | INR | 2.22 | 2.28 | 2.21 | 2.22 | 2.22 | -0.04 (-1.77%) | 246,381 |
| 9 Dec 2013 | INR | 2.25 | 2.34 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 258,260 |
| 6 Dec 2013 | INR | 2.23 | 2.3 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 253,358 |
| 5 Dec 2013 | INR | 2.25 | 2.32 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 211,763 |
| 4 Dec 2013 | INR | 2.25 | 2.25 | 2.06 | 2.22 | 2.22 | +0.02 (+0.91%) | 257,169 |
| 3 Dec 2013 | INR | 2.2 | 2.25 | 1.91 | 2.2 | 2.2 | -0.01 (-0.45%) | 244,096 |
| 2 Dec 2013 | INR | 2.2 | 2.25 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 220,018 |
| 29 Nov 2013 | INR | 2.23 | 2.28 | 2.18 | 2.23 | 2.23 | +0.01 (+0.45%) | 222,612 |
| 28 Nov 2013 | INR | 2.2 | 2.23 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 203,713 |
| 27 Nov 2013 | INR | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 240,284 |
| 26 Nov 2013 | INR | 2.25 | 2.28 | 2.18 | 2.22 | 2.22 | -0.04 (-1.77%) | 258,174 |
| 25 Nov 2013 | INR | 2.28 | 2.3 | 2.17 | 2.26 | 2.26 | +0.06 (+2.73%) | 408,823 |
| 22 Nov 2013 | INR | 2.3 | 2.38 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 234,031 |
| 21 Nov 2013 | INR | 2.3 | 2.31 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 259,715 |
| 20 Nov 2013 | INR | 2.34 | 2.34 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 251,573 |
| 19 Nov 2013 | INR | 2.3 | 2.3 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 213,868 |
| 18 Nov 2013 | INR | 2.35 | 2.37 | 2.21 | 2.25 | 2.25 | -0.07 (-3.02%) | 269,254 |
| 14 Nov 2013 | INR | 2.34 | 2.39 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 251,359 |
| 13 Nov 2013 | INR | 2.26 | 2.36 | 2.26 | 2.31 | 2.31 | -0.01 (-0.43%) | 216,276 |
| 12 Nov 2013 | INR | 2.26 | 2.41 | 2.26 | 2.32 | 2.32 | +0.02 (+0.87%) | 298,277 |
| 11 Nov 2013 | INR | 2.28 | 2.43 | 2.28 | 2.3 | 2.3 | -0.06 (-2.54%) | 239,974 |
| 8 Nov 2013 | INR | 2.27 | 2.39 | 2.24 | 2.36 | 2.36 | +0.04 (+1.72%) | 271,323 |
| 7 Nov 2013 | INR | 2.34 | 2.36 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 305,193 |
| 6 Nov 2013 | INR | 2.3 | 2.37 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 232,765 |
| 5 Nov 2013 | INR | 2.4 | 2.45 | 2.29 | 2.32 | 2.32 | -0.04 (-1.69%) | 312,124 |
| 1 Nov 2013 | INR | 2.27 | 2.48 | 2.18 | 2.36 | 2.36 | +0.15 (+6.79%) | 403,708 |
| 31 Oct 2013 | INR | 2.23 | 2.25 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 236,694 |
