| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 2.2 | 2.28 | 2.11 | 2.2 | 2.2 | -0.01 (-0.45%) | 325,680 |
| 29 Oct 2013 | INR | 2.2 | 2.24 | 2.15 | 2.21 | 2.21 | -0.02 (-0.90%) | 288,553 |
| 28 Oct 2013 | INR | 2.24 | 2.27 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 229,046 |
| 25 Oct 2013 | INR | 2.25 | 2.28 | 2.14 | 2.23 | 2.23 | +0.01 (+0.45%) | 296,461 |
| 24 Oct 2013 | INR | 2.2 | 2.28 | 2.14 | 2.22 | 2.22 | +0.04 (+1.83%) | 354,481 |
| 23 Oct 2013 | INR | 2.2 | 2.24 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 208,820 |
| 22 Oct 2013 | INR | 2.3 | 2.48 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 295,006 |
| 21 Oct 2013 | INR | 2.2 | 2.3 | 2.15 | 2.25 | 2.25 | +0.02 (+0.90%) | 233,240 |
| 18 Oct 2013 | INR | 2.2 | 2.27 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 286,512 |
| 17 Oct 2013 | INR | 2.26 | 2.39 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 323,717 |
| 15 Oct 2013 | INR | 2.28 | 2.31 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 280,794 |
| 14 Oct 2013 | INR | 2.3 | 2.35 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 382,147 |
| 11 Oct 2013 | INR | 2.38 | 2.38 | 2.22 | 2.28 | 2.28 | -0.1 (-4.20%) | 263,608 |
| 10 Oct 2013 | INR | 2.32 | 2.47 | 2.32 | 2.38 | 2.38 | +0.03 (+1.28%) | 221,110 |
| 9 Oct 2013 | INR | 2.36 | 2.49 | 2.29 | 2.35 | 2.35 | +0.01 (+0.43%) | 281,723 |
| 8 Oct 2013 | INR | 2.36 | 2.39 | 2.26 | 2.34 | 2.34 | -0.04 (-1.68%) | 210,074 |
| 7 Oct 2013 | INR | 2.35 | 2.5 | 2.26 | 2.38 | 2.38 | +0.08 (+3.48%) | 189,579 |
| 4 Oct 2013 | INR | 2.38 | 2.42 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 251,865 |
| 3 Oct 2013 | INR | 2.37 | 2.4 | 2.25 | 2.32 | 2.32 | -0.02 (-0.85%) | 233,594 |
| 1 Oct 2013 | INR | 2.35 | 2.4 | 2.29 | 2.34 | 2.34 | +0.02 (+0.86%) | 223,946 |
| 30 Sep 2013 | INR | 2.32 | 2.39 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 143,678 |
| 27 Sep 2013 | INR | 2.25 | 2.43 | 2.21 | 2.37 | 2.37 | +0.12 (+5.33%) | 260,813 |
| 26 Sep 2013 | INR | 2.2 | 2.28 | 2.16 | 2.25 | 2.25 | +0.02 (+0.90%) | 219,594 |
| 25 Sep 2013 | INR | 2.25 | 2.35 | 2.17 | 2.23 | 2.23 | -0.04 (-1.76%) | 214,971 |
| 24 Sep 2013 | INR | 2.2 | 2.39 | 2.19 | 2.27 | 2.27 | +0.01 (+0.44%) | 284,457 |
| 23 Sep 2013 | INR | 2.3 | 2.4 | 2.23 | 2.26 | 2.26 | -0.1 (-4.24%) | 249,286 |
| 20 Sep 2013 | INR | 2.4 | 2.57 | 2.25 | 2.36 | 2.36 | 0.0 (0.0%) | 239,798 |
| 19 Sep 2013 | INR | 2.37 | 2.49 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 321,961 |
| 18 Sep 2013 | INR | 2.4 | 2.42 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 250,409 |
| 17 Sep 2013 | INR | 2.45 | 2.5 | 2.33 | 2.38 | 2.38 | -0.03 (-1.24%) | 244,611 |
