| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 2.4 | 2.48 | 2.34 | 2.41 | 2.41 | +0.04 (+1.69%) | 352,602 |
| 13 Sep 2013 | INR | 2.34 | 2.45 | 2.28 | 2.37 | 2.37 | +0.05 (+2.16%) | 296,655 |
| 12 Sep 2013 | INR | 2.37 | 2.4 | 2.25 | 2.32 | 2.32 | 0.0 (0.0%) | 250,323 |
| 11 Sep 2013 | INR | 2.35 | 2.45 | 2.22 | 2.32 | 2.32 | +0.04 (+1.75%) | 264,415 |
| 10 Sep 2013 | INR | 2.35 | 2.37 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 224,444 |
| 6 Sep 2013 | INR | 2.25 | 2.34 | 2.23 | 2.3 | 2.3 | +0.06 (+2.68%) | 224,131 |
| 5 Sep 2013 | INR | 2.3 | 2.35 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 230,437 |
| 4 Sep 2013 | INR | 2.1 | 2.28 | 2.03 | 2.24 | 2.24 | +0.17 (+8.21%) | 219,755 |
| 3 Sep 2013 | INR | 2.14 | 2.14 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 295,692 |
| 2 Sep 2013 | INR | 2.15 | 2.19 | 2.02 | 2.12 | 2.12 | +0.03 (+1.44%) | 197,606 |
| 30 Aug 2013 | INR | 2.25 | 2.34 | 2.06 | 2.09 | 2.09 | -0.19 (-8.33%) | 252,797 |
| 29 Aug 2013 | INR | 2.22 | 2.42 | 2.21 | 2.28 | 2.28 | +0.05 (+2.24%) | 260,550 |
| 28 Aug 2013 | INR | 2.28 | 2.32 | 2.21 | 2.23 | 2.23 | -0.06 (-2.62%) | 238,465 |
| 27 Aug 2013 | INR | 2.45 | 2.59 | 2.27 | 2.29 | 2.29 | -0.13 (-5.37%) | 217,779 |
| 26 Aug 2013 | INR | 2.35 | 2.44 | 2.27 | 2.42 | 2.42 | +0.11 (+4.76%) | 270,807 |
| 23 Aug 2013 | INR | 2.41 | 2.41 | 2.29 | 2.31 | 2.31 | -0.08 (-3.35%) | 240,135 |
| 22 Aug 2013 | INR | 2.3 | 2.47 | 2.22 | 2.39 | 2.39 | +0.1 (+4.37%) | 307,978 |
| 21 Aug 2013 | INR | 2.21 | 2.44 | 2.21 | 2.29 | 2.29 | +0.05 (+2.23%) | 268,473 |
| 20 Aug 2013 | INR | 2.29 | 2.32 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 230,840 |
| 19 Aug 2013 | INR | 2.3 | 2.37 | 2.21 | 2.27 | 2.27 | -0.06 (-2.58%) | 224,791 |
| 16 Aug 2013 | INR | 2.45 | 2.53 | 2.25 | 2.33 | 2.33 | -0.13 (-5.28%) | 204,584 |
| 14 Aug 2013 | INR | 2.4 | 2.5 | 2.4 | 2.46 | 2.46 | +0.03 (+1.23%) | 203,145 |
| 13 Aug 2013 | INR | 2.4 | 2.55 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 317,069 |
| 12 Aug 2013 | INR | 2.4 | 2.53 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 229,467 |
| 8 Aug 2013 | INR | 2.35 | 2.44 | 2.01 | 2.4 | 2.4 | +0.1 (+4.35%) | 242,053 |
| 7 Aug 2013 | INR | 2.18 | 2.59 | 2.18 | 2.3 | 2.3 | 0.0 (0.0%) | 316,277 |
| 6 Aug 2013 | INR | 2.6 | 2.7 | 2.18 | 2.3 | 2.3 | -0.26 (-10.16%) | 236,049 |
| 5 Aug 2013 | INR | 2.25 | 2.69 | 2.05 | 2.56 | 2.56 | +0.27 (+11.79%) | 414,381 |
| 2 Aug 2013 | INR | 2.3 | 2.36 | 2.02 | 2.29 | 2.29 | +0.03 (+1.33%) | 246,185 |
| 1 Aug 2013 | INR | 2.4 | 2.44 | 2.1 | 2.26 | 2.26 | -0.15 (-6.22%) | 215,057 |
