| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 3.14 | 3.38 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 333,536 |
| 18 Jun 2013 | INR | 3.1 | 3.46 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 338,580 |
| 17 Jun 2013 | INR | 2.75 | 3.1 | 2.75 | 3.06 | 3.06 | +0.33 (+12.09%) | 721,524 |
| 14 Jun 2013 | INR | 2.63 | 2.93 | 2.63 | 2.73 | 2.73 | +0.15 (+5.81%) | 213,923 |
| 13 Jun 2013 | INR | 2.64 | 2.65 | 2.5 | 2.58 | 2.58 | -0.02 (-0.77%) | 288,806 |
| 12 Jun 2013 | INR | 2.68 | 2.68 | 2.53 | 2.6 | 2.6 | -0.04 (-1.52%) | 349,875 |
| 11 Jun 2013 | INR | 2.72 | 2.73 | 2.63 | 2.64 | 2.64 | -0.1 (-3.65%) | 329,944 |
| 10 Jun 2013 | INR | 2.69 | 2.86 | 2.56 | 2.74 | 2.74 | +0.08 (+3.01%) | 472,871 |
| 7 Jun 2013 | INR | 2.81 | 2.82 | 2.65 | 2.66 | 2.66 | -0.12 (-4.32%) | 267,714 |
| 6 Jun 2013 | INR | 2.81 | 2.84 | 2.75 | 2.78 | 2.78 | -0.05 (-1.77%) | 268,620 |
| 5 Jun 2013 | INR | 2.87 | 2.9 | 2.73 | 2.83 | 2.83 | -0.02 (-0.70%) | 421,421 |
| 4 Jun 2013 | INR | 2.9 | 2.93 | 2.77 | 2.85 | 2.85 | -0.03 (-1.04%) | 290,896 |
| 3 Jun 2013 | INR | 3 | 3.03 | 2.8 | 2.88 | 2.88 | -0.09 (-3.03%) | 298,947 |
| 31 May 2013 | INR | 3 | 3 | 2.88 | 2.97 | 2.97 | +0.01 (+0.34%) | 276,184 |
| 30 May 2013 | INR | 2.99 | 3.05 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 392,050 |
| 29 May 2013 | INR | 3 | 3.09 | 2.94 | 3 | 3 | -0.03 (-0.99%) | 402,579 |
| 28 May 2013 | INR | 3.1 | 3.1 | 3 | 3.03 | 3.03 | -0.04 (-1.30%) | 246,839 |
| 27 May 2013 | INR | 3.05 | 3.15 | 2.92 | 3.07 | 3.07 | -0.01 (-0.32%) | 255,467 |
| 24 May 2013 | INR | 3.08 | 3.15 | 3.02 | 3.08 | 3.08 | 0.0 (0.0%) | 266,066 |
| 23 May 2013 | INR | 3.24 | 3.25 | 3.03 | 3.08 | 3.08 | -0.13 (-4.05%) | 245,601 |
| 22 May 2013 | INR | 2.97 | 3.28 | 2.9 | 3.21 | 3.21 | +0.28 (+9.56%) | 573,171 |
| 21 May 2013 | INR | 3.25 | 3.28 | 2.9 | 2.93 | 2.93 | -0.28 (-8.72%) | 571,276 |
| 20 May 2013 | INR | 3.29 | 3.37 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 359,128 |
| 17 May 2013 | INR | 3.25 | 3.38 | 3.2 | 3.27 | 3.27 | -0.06 (-1.80%) | 275,352 |
| 16 May 2013 | INR | 3.26 | 3.39 | 3.26 | 3.33 | 3.33 | +0.01 (+0.30%) | 331,603 |
| 15 May 2013 | INR | 3.37 | 3.47 | 3.26 | 3.32 | 3.32 | +0.03 (+0.91%) | 396,106 |
| 14 May 2013 | INR | 3.4 | 3.45 | 3.2 | 3.29 | 3.29 | -0.06 (-1.79%) | 453,927 |
| 13 May 2013 | INR | 3.31 | 3.47 | 3.28 | 3.35 | 3.35 | +0.05 (+1.52%) | 220,127 |
| 10 May 2013 | INR | 3.42 | 3.48 | 3.28 | 3.3 | 3.3 | -0.15 (-4.35%) | 446,824 |
| 9 May 2013 | INR | 3.48 | 3.55 | 3.28 | 3.45 | 3.45 | +0.03 (+0.88%) | 573,129 |
