| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 3.31 | 3.54 | 3.24 | 3.42 | 3.42 | +0.12 (+3.64%) | 712,461 |
| 7 May 2013 | INR | 3.22 | 3.41 | 3.13 | 3.3 | 3.3 | +0.07 (+2.17%) | 603,952 |
| 6 May 2013 | INR | 3.44 | 3.59 | 3.17 | 3.23 | 3.23 | -0.22 (-6.38%) | 478,940 |
| 3 May 2013 | INR | 3.35 | 3.73 | 3.22 | 3.45 | 3.45 | +0.11 (+3.29%) | 699,922 |
| 2 May 2013 | INR | 3.15 | 3.48 | 3.11 | 3.34 | 3.34 | +0.12 (+3.73%) | 436,463 |
| 30 Apr 2013 | INR | 2.94 | 3.4 | 2.82 | 3.22 | 3.22 | +0.28 (+9.52%) | 967,753 |
| 29 Apr 2013 | INR | 2.79 | 3.27 | 2.67 | 2.94 | 2.94 | +0.2 (+7.30%) | 914,732 |
| 26 Apr 2013 | INR | 2.7 | 2.89 | 2.65 | 2.74 | 2.74 | +0.05 (+1.86%) | 365,409 |
| 25 Apr 2013 | INR | 2.73 | 2.73 | 2.62 | 2.69 | 2.69 | -0.02 (-0.74%) | 165,979 |
| 23 Apr 2013 | INR | 2.66 | 2.75 | 2.65 | 2.71 | 2.71 | +0.04 (+1.50%) | 293,769 |
| 22 Apr 2013 | INR | 2.65 | 2.8 | 2.62 | 2.67 | 2.67 | -0.02 (-0.74%) | 284,494 |
| 18 Apr 2013 | INR | 2.88 | 2.89 | 2.64 | 2.69 | 2.69 | -0.07 (-2.54%) | 342,180 |
| 17 Apr 2013 | INR | 2.8 | 2.87 | 2.71 | 2.76 | 2.76 | 0.0 (0.0%) | 283,413 |
| 16 Apr 2013 | INR | 2.79 | 2.9 | 2.65 | 2.76 | 2.76 | -0.01 (-0.36%) | 549,883 |
| 15 Apr 2013 | INR | 2.67 | 2.93 | 2.55 | 2.77 | 2.77 | +0.13 (+4.92%) | 449,361 |
| 12 Apr 2013 | INR | 2.71 | 2.75 | 2.56 | 2.64 | 2.64 | -0.1 (-3.65%) | 319,363 |
| 11 Apr 2013 | INR | 2.7 | 2.94 | 2.5 | 2.74 | 2.74 | +0.07 (+2.62%) | 539,389 |
| 10 Apr 2013 | INR | 2.75 | 2.78 | 2.6 | 2.67 | 2.67 | -0.04 (-1.48%) | 221,278 |
| 9 Apr 2013 | INR | 2.8 | 2.85 | 2.67 | 2.71 | 2.71 | -0.12 (-4.24%) | 367,152 |
| 8 Apr 2013 | INR | 2.8 | 2.94 | 2.75 | 2.83 | 2.83 | -0.06 (-2.08%) | 344,188 |
| 5 Apr 2013 | INR | 2.8 | 2.95 | 2.75 | 2.89 | 2.89 | +0.04 (+1.40%) | 270,050 |
| 4 Apr 2013 | INR | 3.15 | 3.44 | 2.72 | 2.85 | 2.85 | -0.27 (-8.65%) | 353,684 |
| 3 Apr 2013 | INR | 3.15 | 3.43 | 3.05 | 3.12 | 3.12 | +0.02 (+0.65%) | 496,817 |
| 2 Apr 2013 | INR | 2.75 | 3.19 | 2.75 | 3.1 | 3.1 | +0.37 (+13.55%) | 779,151 |
| 1 Apr 2013 | INR | 2.89 | 2.89 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 261,589 |
| 28 Mar 2013 | INR | 2.85 | 2.85 | 2.61 | 2.72 | 2.72 | +0.02 (+0.74%) | 147,774 |
| 26 Mar 2013 | INR | 2.75 | 2.79 | 2.6 | 2.7 | 2.7 | +0.01 (+0.37%) | 230,120 |
| 25 Mar 2013 | INR | 3 | 3 | 2.63 | 2.69 | 2.69 | -0.26 (-8.81%) | 391,236 |
| 22 Mar 2013 | INR | 3.14 | 3.14 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 1,271,376 |
| 21 Mar 2013 | INR | 3.05 | 3.05 | 2.86 | 2.94 | 2.94 | -0.07 (-2.33%) | 1,093,379 |
