| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 4.1 | 4.14 | 3.96 | 4.01 | 4.01 | -0.05 (-1.23%) | 291,196 |
| 5 Feb 2013 | INR | 3.95 | 4.2 | 3.85 | 4.06 | 4.06 | +0.11 (+2.78%) | 472,793 |
| 4 Feb 2013 | INR | 4.15 | 4.2 | 3.9 | 3.95 | 3.95 | -0.13 (-3.19%) | 317,247 |
| 1 Feb 2013 | INR | 4.1 | 4.29 | 4.04 | 4.08 | 4.08 | +0.04 (+0.99%) | 549,186 |
| 31 Jan 2013 | INR | 4 | 4.25 | 3.92 | 4.04 | 4.04 | +0.08 (+2.02%) | 526,516 |
| 30 Jan 2013 | INR | 3.99 | 4 | 3.87 | 3.96 | 3.96 | +0.01 (+0.25%) | 397,424 |
| 29 Jan 2013 | INR | 3.95 | 4.24 | 3.88 | 3.95 | 3.95 | +0.04 (+1.02%) | 333,683 |
| 28 Jan 2013 | INR | 4.05 | 4.15 | 3.86 | 3.91 | 3.91 | -0.04 (-1.01%) | 341,975 |
| 25 Jan 2013 | INR | 3.95 | 4.15 | 3.86 | 3.95 | 3.95 | -0.01 (-0.25%) | 575,026 |
| 24 Jan 2013 | INR | 4.04 | 4.04 | 3.94 | 3.96 | 3.96 | -0.03 (-0.75%) | 171,411 |
| 23 Jan 2013 | INR | 4.05 | 4.1 | 3.97 | 3.99 | 3.99 | -0.03 (-0.75%) | 356,297 |
| 22 Jan 2013 | INR | 4 | 4.2 | 3.97 | 4.02 | 4.02 | -0.09 (-2.19%) | 375,407 |
| 21 Jan 2013 | INR | 4.01 | 4.23 | 3.96 | 4.11 | 4.11 | +0.08 (+1.99%) | 517,830 |
| 18 Jan 2013 | INR | 4.05 | 4.14 | 3.99 | 4.03 | 4.03 | +0.02 (+0.50%) | 375,508 |
| 17 Jan 2013 | INR | 4.05 | 4.06 | 3.97 | 4.01 | 4.01 | 0.0 (0.0%) | 229,999 |
| 16 Jan 2013 | INR | 4 | 4.09 | 3.98 | 4.01 | 4.01 | -0.04 (-0.99%) | 283,209 |
| 15 Jan 2013 | INR | 4.08 | 4.24 | 4 | 4.05 | 4.05 | +0.02 (+0.50%) | 378,719 |
| 14 Jan 2013 | INR | 4.14 | 4.15 | 3.98 | 4.03 | 4.03 | -0.04 (-0.98%) | 457,962 |
| 11 Jan 2013 | INR | 4.05 | 4.12 | 4 | 4.07 | 4.07 | -0.01 (-0.25%) | 357,470 |
| 10 Jan 2013 | INR | 4.17 | 4.17 | 4 | 4.08 | 4.08 | -0.01 (-0.24%) | 304,040 |
| 9 Jan 2013 | INR | 4.2 | 4.22 | 4.07 | 4.09 | 4.09 | -0.06 (-1.45%) | 413,299 |
| 8 Jan 2013 | INR | 4.28 | 4.28 | 4.08 | 4.15 | 4.15 | -0.07 (-1.66%) | 410,884 |
| 7 Jan 2013 | INR | 4.34 | 4.35 | 4.16 | 4.22 | 4.22 | -0.05 (-1.17%) | 436,253 |
| 4 Jan 2013 | INR | 4.38 | 4.5 | 4.21 | 4.27 | 4.27 | +0.01 (+0.23%) | 502,328 |
| 3 Jan 2013 | INR | 4.25 | 4.44 | 4.21 | 4.26 | 4.26 | +0.04 (+0.95%) | 482,016 |
| 2 Jan 2013 | INR | 4.15 | 4.44 | 4.1 | 4.22 | 4.22 | +0.11 (+2.68%) | 792,541 |
| 1 Jan 2013 | INR | 4.1 | 4.2 | 3.95 | 4.11 | 4.11 | +0.08 (+1.99%) | 194,418 |
| 31 Dec 2012 | INR | 4.18 | 4.18 | 4 | 4.03 | 4.03 | -0.07 (-1.71%) | 210,036 |
| 28 Dec 2012 | INR | 4.18 | 4.18 | 4.04 | 4.1 | 4.1 | -0.1 (-2.38%) | 294,859 |
| 27 Dec 2012 | INR | 4.1 | 4.32 | 4.02 | 4.2 | 4.2 | +0.13 (+3.19%) | 908,918 |
