| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 4.65 | 5 | 4.37 | 4.47 | 4.47 | -0.12 (-2.61%) | 356,672 |
| 8 Nov 2012 | INR | 4.5 | 4.93 | 4.41 | 4.59 | 4.59 | +0.13 (+2.91%) | 618,934 |
| 7 Nov 2012 | INR | 4.05 | 4.65 | 4.05 | 4.46 | 4.46 | +0.44 (+10.95%) | 876,223 |
| 6 Nov 2012 | INR | 3.95 | 4.13 | 3.9 | 4.02 | 4.02 | +0.07 (+1.77%) | 610,091 |
| 5 Nov 2012 | INR | 4.05 | 4.09 | 3.91 | 3.95 | 3.95 | -0.07 (-1.74%) | 372,750 |
| 2 Nov 2012 | INR | 4.03 | 4.08 | 3.99 | 4.02 | 4.02 | +0.01 (+0.25%) | 516,692 |
| 1 Nov 2012 | INR | 4.13 | 4.14 | 3.98 | 4.01 | 4.01 | 0.0 (0.0%) | 346,227 |
| 31 Oct 2012 | INR | 4.05 | 4.13 | 3.97 | 4.01 | 4.01 | -0.08 (-1.96%) | 408,634 |
| 30 Oct 2012 | INR | 4.05 | 4.22 | 4.02 | 4.09 | 4.09 | +0.07 (+1.74%) | 423,743 |
| 29 Oct 2012 | INR | 4.04 | 4.18 | 3.85 | 4.02 | 4.02 | +0.01 (+0.25%) | 741,078 |
| 26 Oct 2012 | INR | 4.04 | 4.13 | 3.94 | 4.01 | 4.01 | -0.08 (-1.96%) | 382,345 |
| 25 Oct 2012 | INR | 4.2 | 4.3 | 3.95 | 4.09 | 4.09 | -0.07 (-1.68%) | 471,584 |
| 23 Oct 2012 | INR | 4.05 | 4.28 | 4.01 | 4.16 | 4.16 | +0.14 (+3.48%) | 466,388 |
| 22 Oct 2012 | INR | 4.05 | 4.12 | 3.85 | 4.02 | 4.02 | -0.04 (-0.99%) | 358,834 |
| 19 Oct 2012 | INR | 4.14 | 4.22 | 4.02 | 4.06 | 4.06 | -0.08 (-1.93%) | 334,159 |
| 18 Oct 2012 | INR | 4.4 | 4.45 | 4.1 | 4.14 | 4.14 | +0.09 (+2.22%) | 493,913 |
| 17 Oct 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 4.2 | 4.2 | 4.03 | 4.05 | 4.05 | -0.07 (-1.70%) | 392,915 |
| 9 Oct 2012 | INR | 4.1 | 4.26 | 4.03 | 4.12 | 4.12 | +0.01 (+0.24%) | 436,520 |
| 8 Oct 2012 | INR | 4.19 | 4.19 | 4.04 | 4.11 | 4.11 | -0.05 (-1.20%) | 313,097 |
| 5 Oct 2012 | INR | 4.16 | 4.23 | 4.1 | 4.16 | 4.16 | 0.0 (0.0%) | 330,302 |
| 4 Oct 2012 | INR | 4.1 | 4.2 | 4.02 | 4.16 | 4.16 | +0.03 (+0.73%) | 383,061 |
| 3 Oct 2012 | INR | 4.2 | 4.25 | 4.1 | 4.13 | 4.13 | -0.02 (-0.48%) | 400,705 |
| 1 Oct 2012 | INR | 4.08 | 4.23 | 4.05 | 4.15 | 4.15 | +0.13 (+3.23%) | 426,863 |
| 28 Sep 2012 | INR | 4.14 | 4.27 | 3.98 | 4.02 | 4.02 | -0.06 (-1.47%) | 344,716 |
| 27 Sep 2012 | INR | 4.1 | 4.15 | 4.02 | 4.08 | 4.08 | +0.01 (+0.25%) | 243,536 |
