Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | INR | 4.46 | 4.46 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 7,000 |
7 Sep 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 100 |
28 Aug 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 500 |
26 Aug 2009 | INR | 4.25 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 5,300 |
24 Mar 2009 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.07 (-1.68%) | 2,400 |
19 Mar 2009 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 500 |
18 Mar 2009 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 2,000 |
7 Jan 2009 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 1,000 |
6 Jan 2009 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 1,000 |
5 Jan 2009 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,200 |
12 Dec 2008 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 100 |
11 Dec 2008 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 1,000 |
8 Dec 2008 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 2,500 |
4 Dec 2008 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 500 |
29 May 2008 | INR | 6.55 | 6.89 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 1,400 |
28 May 2008 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.74 (-9.70%) | 1,000 |
23 May 2008 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 1,000 |
20 May 2008 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,000 |
19 Mar 2008 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.11 (+1.32%) | 1,900 |
21 Jan 2008 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 100 |
18 Jan 2008 | INR | 7.96 | 7.97 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 2,100 |
17 Jan 2008 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | -0.29 (-3.42%) | 300 |
16 Jan 2008 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 1,600 |
15 Jan 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 200 |
14 Jan 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 2,200 |
11 Jan 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 3,000 |
10 Jan 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 3,000 |
9 Jan 2008 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 1,000 |
8 Jan 2008 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 600 |
4 Jan 2008 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,500 |