Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.28 (-4.71%) | 100 |
13 Sep 2007 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.22 (-3.57%) | 1,500 |
12 Sep 2007 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 100 |
11 Sep 2007 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 100 |
24 Aug 2007 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 100 |
23 Aug 2007 | INR | 5.94 | 5.94 | 5.9 | 5.9 | 5.9 | +0.19 (+3.33%) | 1,000 |
22 Aug 2007 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 600 |
21 Aug 2007 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 1,700 |
20 Aug 2007 | INR | 5.73 | 5.73 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 1,400 |
27 Jul 2007 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 100 |
26 Jul 2007 | INR | 5.22 | 5.23 | 4.77 | 5.2 | 5.2 | +0.21 (+4.21%) | 4,400 |
25 Jul 2007 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 100 |
24 Jul 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,100 |
23 Jul 2007 | INR | 4.67 | 5.14 | 4.67 | 5 | 5 | +0.1 (+2.04%) | 3,800 |
20 Jul 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,000 |
19 Jul 2007 | INR | 4.25 | 4.67 | 4.25 | 4.67 | 4.67 | +0.22 (+4.94%) | 1,300 |
17 Jul 2007 | INR | 4.87 | 4.87 | 4.45 | 4.45 | 4.45 | -0.19 (-4.09%) | 5,000 |
16 Jul 2007 | INR | 4.2 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 500 |
11 Jul 2007 | INR | 4 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 200 |
6 Jul 2007 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 200 |
31 May 2007 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 100 |
29 May 2007 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 200 |
22 Mar 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -363.684 (-98.67%) | 300 |
23 Feb 2007 | EUR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
20 Feb 2007 | EUR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |