Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | EUR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
10 Oct 2006 | EUR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
9 Oct 2006 | EUR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
6 Oct 2006 | EUR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
5 Oct 2006 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 200 |
4 Oct 2006 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 100 |
3 Oct 2006 | EUR | 0 | 0 | 0 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
2 Oct 2006 | EUR | 0 | 0 | 0 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
29 Sep 2006 | EUR | 0 | 0 | 0 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
28 Sep 2006 | EUR | 0 | 0 | 0 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
27 Sep 2006 | EUR | 0 | 0 | 0 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
26 Sep 2006 | EUR | 0 | 0 | 0 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
25 Sep 2006 | EUR | 0 | 0 | 0 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
22 Sep 2006 | EUR | 0 | 0 | 0 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
21 Sep 2006 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 300 |
20 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
19 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
18 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
15 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
14 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
13 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
12 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
11 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
8 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
7 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
6 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
5 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
4 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
1 Sep 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
31 Aug 2006 | EUR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |