Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 100 |
25 Apr 2006 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Apr 2006 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Apr 2006 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Apr 2006 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Apr 2006 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 200 |
18 Apr 2006 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Apr 2006 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 2006 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2006 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2006 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2006 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Apr 2006 | EUR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 100 |
6 Apr 2006 | EUR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
5 Apr 2006 | EUR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
4 Apr 2006 | EUR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 2,000 |
3 Apr 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Mar 2006 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 5,000 |
23 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Mar 2006 | EUR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |