Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | EUR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
31 Jan 2006 | EUR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
30 Jan 2006 | EUR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
27 Jan 2006 | EUR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
26 Jan 2006 | EUR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
25 Jan 2006 | EUR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
24 Jan 2006 | EUR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
23 Jan 2006 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.2 (-4.59%) | 800 |
20 Jan 2006 | EUR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
19 Jan 2006 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 800 |
18 Jan 2006 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jan 2006 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jan 2006 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 500 |
13 Jan 2006 | EUR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Jan 2006 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 500 |
11 Jan 2006 | EUR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
10 Jan 2006 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 100 |
9 Jan 2006 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,000 |
6 Jan 2006 | EUR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
5 Jan 2006 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,100 |
4 Jan 2006 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 200 |
3 Jan 2006 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Jan 2006 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Dec 2005 | EUR | 5.2 | 5.25 | 4.83 | 5.25 | 5.25 | +0.19 (+3.75%) | 1,200 |
28 Dec 2005 | EUR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
27 Dec 2005 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,100 |
26 Dec 2005 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 100 |
23 Dec 2005 | EUR | 0 | 0 | 0 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
22 Dec 2005 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 900 |