| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2005 | EUR | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 1,000 |
| 27 Sep 2005 | EUR | 11.1 | 11.13 | 11.1 | 11.13 | 11.13 | -0.32 (-2.79%) | 500 |
| 26 Sep 2005 | EUR | 11.03 | 11.46 | 11.03 | 11.45 | 11.45 | -0.15 (-1.29%) | 1,100 |
| 23 Sep 2005 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,300 |
| 22 Sep 2005 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 200 |
| 21 Sep 2005 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 500 |
| 20 Sep 2005 | EUR | 15 | 15 | 13.25 | 13.25 | 13.25 | -0.42 (-3.07%) | 1,200 |
| 19 Sep 2005 | EUR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +1.24 (+9.98%) | 500 |
| 16 Sep 2005 | EUR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +1.13 (+10.00%) | 500 |
| 15 Sep 2005 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.7 (-5.83%) | 500 |
| 14 Sep 2005 | EUR | 13.75 | 13.75 | 12 | 12 | 12 | -0.5 (-4%) | 500 |
| 13 Sep 2005 | EUR | 11.15 | 12.5 | 11.15 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,900 |
| 12 Sep 2005 | EUR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 800 |
| 9 Sep 2005 | EUR | 13.4 | 15.26 | 12.55 | 13 | 13 | -0.85 (-6.14%) | 3,500 |
| 8 Sep 2005 | EUR | 14.05 | 14.05 | 13.85 | 13.85 | 13.85 | -1.46 (-9.54%) | 1,800 |
| 7 Sep 2005 | EUR | 0 | 0 | 0 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | EUR | 17.2 | 17.2 | 15.31 | 15.31 | 15.31 | -1.69 (-9.94%) | 1,500 |
| 5 Sep 2005 | EUR | 18.75 | 18.79 | 16.7 | 17 | 17 | -0.09 (-0.53%) | 6,800 |
| 2 Sep 2005 | EUR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +1.55 (+9.97%) | 13,500 |
| 1 Sep 2005 | EUR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +1.41 (+9.98%) | 500 |
| 31 Aug 2005 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +2.35 (+19.95%) | 1,000 |
| 30 Aug 2005 | EUR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +1.96 (+19.96%) | 200 |
| 29 Aug 2005 | EUR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +1.63 (+19.90%) | 1,200 |
| 26 Aug 2005 | EUR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +1.36 (+19.91%) | 400 |
| 25 Aug 2005 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.67 (-19.65%) | 200 |
| 24 Aug 2005 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
