Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 23.04 | 23.05 | 21.21 | 23 | 23 | +1.04 (+4.74%) | 18,903 |
28 Nov 2023 | INR | 20.14 | 22.04 | 20.14 | 21.96 | 21.96 | +0.96 (+4.57%) | 3,198 |
24 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | +0.86 (+4.27%) | 2,135 |
23 Nov 2023 | INR | 20.44 | 20.44 | 20.14 | 20.14 | 20.14 | +0.66 (+3.39%) | 1,262 |
22 Nov 2023 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 21.51 | 21.51 | 19.48 | 19.48 | 19.48 | -1.02 (-4.98%) | 1,259 |
17 Nov 2023 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 519 |
16 Nov 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 171 |
15 Nov 2023 | INR | 20.5 | 20.56 | 19.49 | 20.5 | 20.5 | 0.0 (0.0%) | 436 |
13 Nov 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 965 |
10 Nov 2023 | INR | 20.99 | 20.99 | 20 | 20 | 20 | 0.0 (0.0%) | 101 |
9 Nov 2023 | INR | 20.99 | 20.99 | 20 | 20 | 20 | 0.0 (0.0%) | 103 |
8 Nov 2023 | INR | 19.01 | 20 | 19.01 | 20 | 20 | 0.0 (0.0%) | 1,225 |
7 Nov 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 701 |
6 Nov 2023 | INR | 21.84 | 21.85 | 20 | 20 | 20 | -0.81 (-3.89%) | 2,471 |
3 Nov 2023 | INR | 20.81 | 20.82 | 20.81 | 20.81 | 20.81 | +0.98 (+4.94%) | 705 |
2 Nov 2023 | INR | 18.9 | 19.84 | 17.97 | 19.83 | 19.83 | +0.93 (+4.92%) | 4,061 |
1 Nov 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.98 (-4.93%) | 2,959 |
31 Oct 2023 | INR | 20.05 | 20.05 | 19.88 | 19.88 | 19.88 | -1.03 (-4.93%) | 3,614 |
30 Oct 2023 | INR | 21.2 | 21.2 | 20.91 | 20.91 | 20.91 | -1.09 (-4.95%) | 5,154 |
27 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 2,705 |
26 Oct 2023 | INR | 20.38 | 22.5 | 20.38 | 22.5 | 22.5 | +1.06 (+4.94%) | 363 |
25 Oct 2023 | INR | 23 | 23 | 21.44 | 21.44 | 21.44 | -1.12 (-4.96%) | 1,402 |
23 Oct 2023 | INR | 23.14 | 23.14 | 21.5 | 22.56 | 22.56 | +0.51 (+2.31%) | 1,308 |
20 Oct 2023 | INR | 24.14 | 24.14 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 3,751 |
19 Oct 2023 | INR | 23.5 | 23.5 | 21.63 | 23 | 23 | +0.25 (+1.10%) | 729 |
18 Oct 2023 | INR | 23.87 | 23.87 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 1,701 |
17 Oct 2023 | INR | 24 | 24 | 22.05 | 22.75 | 22.75 | -0.24 (-1.04%) | 1,590 |
16 Oct 2023 | INR | 21.56 | 22.99 | 21.56 | 22.99 | 22.99 | +0.49 (+2.18%) | 1,397 |