Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 5.1555 | 5.1555 | 5.1555 | 5.1555 | 5.1555 | +0.002 (+0.04%) | 0 |
24 Jul 2023 | USD | 5.1532 | 5.1532 | 5.1532 | 5.1532 | 5.1532 | +0.003 (+0.05%) | 0 |
21 Jul 2023 | USD | 5.1505 | 5.1505 | 5.1505 | 5.1505 | 5.1505 | +0.001 (+0.01%) | 0 |
20 Jul 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.002 (+0.04%) | 0 |
19 Jul 2023 | USD | 5.1478 | 5.1478 | 5.1478 | 5.1478 | 5.1478 | +0.001 (+0.02%) | 0 |
18 Jul 2023 | USD | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | -0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.1472 | 5.1472 | 5.1472 | 5.1472 | 5.1472 | -0.001 (-0.03%) | 0 |
14 Jul 2023 | USD | 5.1485 | 5.1485 | 5.1485 | 5.1485 | 5.1485 | +0.004 (+0.09%) | 0 |
13 Jul 2023 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | -0.001 (-0.02%) | 0 |
12 Jul 2023 | USD | 5.1448 | 5.1448 | 5.1448 | 5.1448 | 5.1448 | -0.001 (-0.01%) | 0 |
11 Jul 2023 | USD | 5.1454 | 5.1454 | 5.1454 | 5.1454 | 5.1454 | -0.002 (-0.03%) | 0 |
10 Jul 2023 | USD | 5.1469 | 5.1469 | 5.1469 | 5.1469 | 5.1469 | -0.001 (-0.02%) | 0 |
7 Jul 2023 | USD | 5.1481 | 5.1481 | 5.1481 | 5.1481 | 5.1481 | -0.01 (-0.19%) | 0 |
6 Jul 2023 | USD | 5.1581 | 5.1581 | 5.1581 | 5.1581 | 5.1581 | -0.004 (-0.07%) | 0 |
5 Jul 2023 | USD | 5.1617 | 5.1617 | 5.1617 | 5.1617 | 5.1617 | -0.002 (-0.04%) | 0 |
3 Jul 2023 | USD | 5.1636 | 5.1636 | 5.1636 | 5.1636 | 5.1636 | -0.001 (-0.01%) | 0 |
30 Jun 2023 | USD | 5.1642 | 5.1642 | 5.1642 | 5.1642 | 5.1642 | +0.005 (+0.10%) | 0 |
29 Jun 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | +0.003 (+0.05%) | 0 |
28 Jun 2023 | USD | 5.1565 | 5.1565 | 5.1565 | 5.1565 | 5.1565 | +0.003 (+0.05%) | 0 |
27 Jun 2023 | USD | 5.154 | 5.154 | 5.154 | 5.154 | 5.154 | +0.003 (+0.06%) | 0 |
26 Jun 2023 | USD | 5.151 | 5.151 | 5.151 | 5.151 | 5.151 | +0.001 (+0.02%) | 0 |
23 Jun 2023 | USD | 5.1499 | 5.1499 | 5.1499 | 5.1499 | 5.1499 | +0.003 (+0.05%) | 0 |
22 Jun 2023 | USD | 5.1473 | 5.1473 | 5.1473 | 5.1473 | 5.1473 | +0.001 (+0.03%) | 0 |
21 Jun 2023 | USD | 5.1459 | 5.1459 | 5.1459 | 5.1459 | 5.1459 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 5.1452 | 5.1452 | 5.1452 | 5.1452 | 5.1452 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 5.1442 | 5.1442 | 5.1442 | 5.1442 | 5.1442 | +0.014 (+0.27%) | 0 |
15 Jun 2023 | USD | 5.1304 | 5.1304 | 5.1304 | 5.1304 | 5.1304 | +0.004 (+0.07%) | 0 |
14 Jun 2023 | USD | 5.1268 | 5.1268 | 5.1268 | 5.1268 | 5.1268 | +0.002 (+0.04%) | 0 |
13 Jun 2023 | USD | 5.1249 | 5.1249 | 5.1249 | 5.1249 | 5.1249 | -0.001 (-0.02%) | 0 |
12 Jun 2023 | USD | 5.1261 | 5.1261 | 5.1261 | 5.1261 | 5.1261 | -0.002 (-0.04%) | 0 |