Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 5.1279 | 5.1279 | 5.1279 | 5.1279 | 5.1279 | -0.007 (-0.14%) | 0 |
8 Jun 2023 | USD | 5.1351 | 5.1351 | 5.1351 | 5.1351 | 5.1351 | -0.002 (-0.04%) | 0 |
7 Jun 2023 | USD | 5.1371 | 5.1371 | 5.1371 | 5.1371 | 5.1371 | -0.003 (-0.06%) | 0 |
6 Jun 2023 | USD | 5.1404 | 5.1404 | 5.1404 | 5.1404 | 5.1404 | -0.002 (-0.04%) | 0 |
5 Jun 2023 | USD | 5.1427 | 5.1427 | 5.1427 | 5.1427 | 5.1427 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 5.1449 | 5.1449 | 5.1449 | 5.1449 | 5.1449 | -0.006 (-0.12%) | 0 |
1 Jun 2023 | USD | 5.1512 | 5.1512 | 5.1512 | 5.1512 | 5.1512 | +0.001 (+0.02%) | 0 |
31 May 2023 | USD | 5.1504 | 5.1504 | 5.1504 | 5.1504 | 5.1504 | +0.003 (+0.06%) | 0 |
30 May 2023 | USD | 5.1472 | 5.1472 | 5.1472 | 5.1472 | 5.1472 | +0.025 (+0.48%) | 0 |
26 May 2023 | USD | 5.1226 | 5.1226 | 5.1226 | 5.1226 | 5.1226 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.1226 | 5.1226 | 5.1226 | 5.1226 | 5.1226 | +0.003 (+0.06%) | 0 |
24 May 2023 | USD | 5.1196 | 5.1196 | 5.1196 | 5.1196 | 5.1196 | +0.002 (+0.04%) | 0 |
23 May 2023 | USD | 5.1178 | 5.1178 | 5.1178 | 5.1178 | 5.1178 | +0 (+0.0%) | 0 |
22 May 2023 | USD | 5.1177 | 5.1177 | 5.1177 | 5.1177 | 5.1177 | +0.002 (+0.03%) | 0 |
19 May 2023 | USD | 5.1161 | 5.1161 | 5.1161 | 5.1161 | 5.1161 | +0.001 (+0.01%) | 0 |
18 May 2023 | USD | 5.1155 | 5.1155 | 5.1155 | 5.1155 | 5.1155 | +0.001 (+0.01%) | 0 |
17 May 2023 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.001 (+0.02%) | 0 |
16 May 2023 | USD | 5.1141 | 5.1141 | 5.1141 | 5.1141 | 5.1141 | +0.004 (+0.08%) | 0 |
15 May 2023 | USD | 5.1102 | 5.1102 | 5.1102 | 5.1102 | 5.1102 | +0.001 (+0.03%) | 0 |
12 May 2023 | USD | 5.1089 | 5.1089 | 5.1089 | 5.1089 | 5.1089 | +0.024 (+0.46%) | 0 |
11 May 2023 | USD | 5.0853 | 5.0853 | 5.0853 | 5.0853 | 5.0853 | +0.017 (+0.34%) | 0 |
10 May 2023 | USD | 5.0681 | 5.0681 | 5.0681 | 5.0681 | 5.0681 | +0.032 (+0.63%) | 0 |
9 May 2023 | USD | 5.0366 | 5.0366 | 5.0366 | 5.0366 | 5.0366 | +0.031 (+0.62%) | 0 |
8 May 2023 | USD | 5.0054 | 5.0054 | 5.0054 | 5.0054 | 5.0054 | +0.032 (+0.64%) | 0 |
5 May 2023 | USD | 4.9736 | 4.9736 | 4.9736 | 4.9736 | 4.9736 | +0.079 (+1.62%) | 0 |
4 May 2023 | USD | 4.8944 | 4.8944 | 4.8944 | 4.8944 | 4.8944 | +0.018 (+0.38%) | 0 |
3 May 2023 | USD | 4.8761 | 4.8761 | 4.8761 | 4.8761 | 4.8761 | +0.001 (+0.01%) | 0 |
2 May 2023 | USD | 4.8756 | 4.8756 | 4.8756 | 4.8756 | 4.8756 | +0.001 (+0.03%) | 0 |
1 May 2023 | USD | 4.8742 | 4.8742 | 4.8742 | 4.8742 | 4.8742 | +0.003 (+0.05%) | 0 |
28 Apr 2023 | USD | 4.8716 | 4.8716 | 4.8716 | 4.8716 | 4.8716 | +0.011 (+0.24%) | 0 |