Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 4.8601 | 4.8601 | 4.8601 | 4.8601 | 4.8601 | +0.002 (+0.03%) | 0 |
26 Apr 2023 | USD | 4.8584 | 4.8584 | 4.8584 | 4.8584 | 4.8584 | +0.003 (+0.07%) | 0 |
25 Apr 2023 | USD | 4.8552 | 4.8552 | 4.8552 | 4.8552 | 4.8552 | +0.001 (+0.01%) | 0 |
24 Apr 2023 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | -0 (-0.01%) | 0 |
21 Apr 2023 | USD | 4.8548 | 4.8548 | 4.8548 | 4.8548 | 4.8548 | -0.004 (-0.08%) | 0 |
20 Apr 2023 | USD | 4.8586 | 4.8586 | 4.8586 | 4.8586 | 4.8586 | -0.001 (-0.02%) | 0 |
19 Apr 2023 | USD | 4.8597 | 4.8597 | 4.8597 | 4.8597 | 4.8597 | +0 (+0.01%) | 0 |
18 Apr 2023 | USD | 4.8594 | 4.8594 | 4.8594 | 4.8594 | 4.8594 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.8594 | 4.8594 | 4.8594 | 4.8594 | 4.8594 | -0.001 (-0.03%) | 0 |
14 Apr 2023 | USD | 4.8607 | 4.8607 | 4.8607 | 4.8607 | 4.8607 | -0.002 (-0.03%) | 0 |
13 Apr 2023 | USD | 4.8624 | 4.8624 | 4.8624 | 4.8624 | 4.8624 | -0.001 (-0.01%) | 0 |
12 Apr 2023 | USD | 4.8629 | 4.8629 | 4.8629 | 4.8629 | 4.8629 | -0.002 (-0.04%) | 0 |
11 Apr 2023 | USD | 4.8648 | 4.8648 | 4.8648 | 4.8648 | 4.8648 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.8648 | 4.8648 | 4.8648 | 4.8648 | 4.8648 | -0.001 (-0.02%) | 0 |
6 Apr 2023 | USD | 4.866 | 4.866 | 4.866 | 4.866 | 4.866 | -0.007 (-0.14%) | 0 |
5 Apr 2023 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 4.873 | -0.001 (-0.02%) | 0 |
4 Apr 2023 | USD | 4.8742 | 4.8742 | 4.8742 | 4.8742 | 4.8742 | +0 (+0.0%) | 0 |
3 Apr 2023 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | +0.001 (+0.01%) | 0 |
31 Mar 2023 | USD | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | +0.016 (+0.33%) | 0 |
30 Mar 2023 | USD | 4.8573 | 4.8573 | 4.8573 | 4.8573 | 4.8573 | +0.016 (+0.34%) | 0 |
29 Mar 2023 | USD | 4.8409 | 4.8409 | 4.8409 | 4.8409 | 4.8409 | +0.032 (+0.67%) | 0 |
28 Mar 2023 | USD | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 4.8087 | +0.033 (+0.70%) | 0 |
27 Mar 2023 | USD | 4.7754 | 4.7754 | 4.7754 | 4.7754 | 4.7754 | +0.034 (+0.72%) | 0 |
24 Mar 2023 | USD | 4.7413 | 4.7413 | 4.7413 | 4.7413 | 4.7413 | +0.084 (+1.80%) | 0 |
23 Mar 2023 | USD | 4.6574 | 4.6574 | 4.6574 | 4.6574 | 4.6574 | +0.018 (+0.38%) | 0 |
22 Mar 2023 | USD | 4.6398 | 4.6398 | 4.6398 | 4.6398 | 4.6398 | -0.001 (-0.01%) | 0 |
21 Mar 2023 | USD | 4.6403 | 4.6403 | 4.6403 | 4.6403 | 4.6403 | +0 (+0.0%) | 0 |
20 Mar 2023 | USD | 4.6402 | 4.6402 | 4.6402 | 4.6402 | 4.6402 | -0 (0.0%) | 0 |
17 Mar 2023 | USD | 4.6403 | 4.6403 | 4.6403 | 4.6403 | 4.6403 | +0.004 (+0.08%) | 0 |
16 Mar 2023 | USD | 4.6368 | 4.6368 | 4.6368 | 4.6368 | 4.6368 | +0.002 (+0.05%) | 0 |