Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 4.6345 | 4.6345 | 4.6345 | 4.6345 | 4.6345 | +0.003 (+0.07%) | 0 |
14 Mar 2023 | USD | 4.6312 | 4.6312 | 4.6312 | 4.6312 | 4.6312 | +0.001 (+0.03%) | 0 |
13 Mar 2023 | USD | 4.6299 | 4.6299 | 4.6299 | 4.6299 | 4.6299 | +0.002 (+0.03%) | 0 |
10 Mar 2023 | USD | 4.6283 | 4.6283 | 4.6283 | 4.6283 | 4.6283 | +0.009 (+0.19%) | 0 |
9 Mar 2023 | USD | 4.6193 | 4.6193 | 4.6193 | 4.6193 | 4.6193 | +0.002 (+0.04%) | 0 |
8 Mar 2023 | USD | 4.6176 | 4.6176 | 4.6176 | 4.6176 | 4.6176 | +0 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.6172 | 4.6172 | 4.6172 | 4.6172 | 4.6172 | -0.001 (-0.03%) | 0 |
6 Mar 2023 | USD | 4.6185 | 4.6185 | 4.6185 | 4.6185 | 4.6185 | -0.001 (-0.02%) | 0 |
3 Mar 2023 | USD | 4.6194 | 4.6194 | 4.6194 | 4.6194 | 4.6194 | -0.008 (-0.17%) | 0 |
2 Mar 2023 | USD | 4.6274 | 4.6274 | 4.6274 | 4.6274 | 4.6274 | +0.001 (+0.01%) | 0 |
1 Mar 2023 | USD | 4.6269 | 4.6269 | 4.6269 | 4.6269 | 4.6269 | -0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | +0.001 (+0.03%) | 0 |
27 Feb 2023 | USD | 4.6258 | 4.6258 | 4.6258 | 4.6258 | 4.6258 | +0.001 (+0.02%) | 0 |
24 Feb 2023 | USD | 4.6247 | 4.6247 | 4.6247 | 4.6247 | 4.6247 | +0.003 (+0.07%) | 0 |
23 Feb 2023 | USD | 4.6216 | 4.6216 | 4.6216 | 4.6216 | 4.6216 | -0 (-0.01%) | 0 |
22 Feb 2023 | USD | 4.6219 | 4.6219 | 4.6219 | 4.6219 | 4.6219 | +0 (+0.01%) | 0 |
21 Feb 2023 | USD | 4.6216 | 4.6216 | 4.6216 | 4.6216 | 4.6216 | -0.003 (-0.06%) | 0 |
17 Feb 2023 | USD | 4.6244 | 4.6244 | 4.6244 | 4.6244 | 4.6244 | +0.001 (+0.03%) | 0 |
16 Feb 2023 | USD | 4.623 | 4.623 | 4.623 | 4.623 | 4.623 | +0.001 (+0.01%) | 0 |
15 Feb 2023 | USD | 4.6224 | 4.6224 | 4.6224 | 4.6224 | 4.6224 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.6224 | 4.6224 | 4.6224 | 4.6224 | 4.6224 | +0.004 (+0.08%) | 0 |
13 Feb 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | +0.002 (+0.04%) | 0 |
10 Feb 2023 | USD | 4.6172 | 4.6172 | 4.6172 | 4.6172 | 4.6172 | -0.026 (-0.56%) | 0 |
9 Feb 2023 | USD | 4.6434 | 4.6434 | 4.6434 | 4.6434 | 4.6434 | +0.014 (+0.31%) | 0 |
8 Feb 2023 | USD | 4.6292 | 4.6292 | 4.6292 | 4.6292 | 4.6292 | +0.025 (+0.54%) | 0 |
7 Feb 2023 | USD | 4.6042 | 4.6042 | 4.6042 | 4.6042 | 4.6042 | +0.026 (+0.56%) | 0 |
6 Feb 2023 | USD | 4.5784 | 4.5784 | 4.5784 | 4.5784 | 4.5784 | +0.029 (+0.63%) | 0 |
3 Feb 2023 | USD | 4.5498 | 4.5498 | 4.5498 | 4.5498 | 4.5498 | +0.121 (+2.73%) | 0 |
2 Feb 2023 | USD | 4.4288 | 4.4288 | 4.4288 | 4.4288 | 4.4288 | +0.014 (+0.32%) | 0 |
1 Feb 2023 | USD | 4.4145 | 4.4145 | 4.4145 | 4.4145 | 4.4145 | +0.003 (+0.07%) | 0 |