Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 4.4112 | 4.4112 | 4.4112 | 4.4112 | 4.4112 | +0.003 (+0.07%) | 0 |
30 Jan 2023 | USD | 4.4081 | 4.4081 | 4.4081 | 4.4081 | 4.4081 | -0.001 (-0.02%) | 0 |
27 Jan 2023 | USD | 4.4088 | 4.4088 | 4.4088 | 4.4088 | 4.4088 | -0.006 (-0.14%) | 0 |
26 Jan 2023 | USD | 4.4149 | 4.4149 | 4.4149 | 4.4149 | 4.4149 | -0.001 (-0.02%) | 0 |
25 Jan 2023 | USD | 4.4157 | 4.4157 | 4.4157 | 4.4157 | 4.4157 | -0 (-0.01%) | 0 |
24 Jan 2023 | USD | 4.4161 | 4.4161 | 4.4161 | 4.4161 | 4.4161 | -0.001 (-0.02%) | 0 |
23 Jan 2023 | USD | 4.4168 | 4.4168 | 4.4168 | 4.4168 | 4.4168 | -0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.417 | 4.417 | 4.417 | 4.417 | 4.417 | -0.002 (-0.04%) | 0 |
19 Jan 2023 | USD | 4.4186 | 4.4186 | 4.4186 | 4.4186 | 4.4186 | -0 (-0.01%) | 0 |
18 Jan 2023 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | +0.002 (+0.03%) | 0 |
17 Jan 2023 | USD | 4.4175 | 4.4175 | 4.4175 | 4.4175 | 4.4175 | +0.002 (+0.03%) | 0 |
13 Jan 2023 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 4.416 | +0.006 (+0.14%) | 0 |
12 Jan 2023 | USD | 4.4097 | 4.4097 | 4.4097 | 4.4097 | 4.4097 | +0.004 (+0.09%) | 0 |
11 Jan 2023 | USD | 4.4056 | 4.4056 | 4.4056 | 4.4056 | 4.4056 | +0.001 (+0.01%) | 0 |
10 Jan 2023 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | -0.002 (-0.05%) | 0 |
6 Jan 2023 | USD | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 4.4071 | -0.005 (-0.10%) | 0 |
5 Jan 2023 | USD | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 4.4117 | -0.003 (-0.07%) | 0 |
4 Jan 2023 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.002 (-0.04%) | 0 |
3 Jan 2023 | USD | 4.4167 | 4.4167 | 4.4167 | 4.4167 | 4.4167 | -0.001 (-0.03%) | 0 |
30 Dec 2022 | USD | 4.418 | 4.418 | 4.418 | 4.418 | 4.418 | +0.001 (+0.03%) | 0 |
29 Dec 2022 | USD | 4.4167 | 4.4167 | 4.4167 | 4.4167 | 4.4167 | -0 (-0.01%) | 0 |
28 Dec 2022 | USD | 4.4171 | 4.4171 | 4.4171 | 4.4171 | 4.4171 | +0.003 (+0.06%) | 0 |
27 Dec 2022 | USD | 4.4145 | 4.4145 | 4.4145 | 4.4145 | 4.4145 | +3.414 (+341.19%) | 0 |
23 Dec 2022 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -3.353 (-77.02%) | 0 |
21 Dec 2022 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | +0.057 (+1.32%) | 0 |
20 Dec 2022 | USD | 4.2972 | 4.2972 | 4.2972 | 4.2972 | 4.2972 | +0.062 (+1.46%) | 0 |
19 Dec 2022 | USD | 4.2352 | 4.2352 | 4.2352 | 4.2352 | 4.2352 | +0.06 (+1.43%) | 0 |
16 Dec 2022 | USD | 4.1755 | 4.1755 | 4.1755 | 4.1755 | 4.1755 | +0.167 (+4.17%) | 0 |