Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 4.0084 | 4.0084 | 4.0084 | 4.0084 | 4.0084 | +0.033 (+0.83%) | 0 |
14 Dec 2022 | USD | 3.9756 | 3.9756 | 3.9756 | 3.9756 | 3.9756 | +0.007 (+0.17%) | 0 |
13 Dec 2022 | USD | 3.9689 | 3.9689 | 3.9689 | 3.9689 | 3.9689 | +0.004 (+0.09%) | 0 |
12 Dec 2022 | USD | 3.9652 | 3.9652 | 3.9652 | 3.9652 | 3.9652 | +0.003 (+0.08%) | 0 |
9 Dec 2022 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | +0.005 (+0.12%) | 0 |
8 Dec 2022 | USD | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | +0.003 (+0.06%) | 0 |
7 Dec 2022 | USD | 3.9546 | 3.9546 | 3.9546 | 3.9546 | 3.9546 | +0.003 (+0.08%) | 0 |
6 Dec 2022 | USD | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | +0.005 (+0.12%) | 0 |
5 Dec 2022 | USD | 3.9467 | 3.9467 | 3.9467 | 3.9467 | 3.9467 | +0.005 (+0.13%) | 0 |
2 Dec 2022 | USD | 3.9414 | 3.9414 | 3.9414 | 3.9414 | 3.9414 | +0.017 (+0.42%) | 0 |
1 Dec 2022 | USD | 3.9249 | 3.9249 | 3.9249 | 3.9249 | 3.9249 | +0.006 (+0.15%) | 0 |
30 Nov 2022 | USD | 3.9191 | 3.9191 | 3.9191 | 3.9191 | 3.9191 | +0.005 (+0.13%) | 0 |
29 Nov 2022 | USD | 3.9141 | 3.9141 | 3.9141 | 3.9141 | 3.9141 | +0.002 (+0.04%) | 0 |
28 Nov 2022 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | +0.004 (+0.09%) | 0 |
25 Nov 2022 | USD | 3.909 | 3.909 | 3.909 | 3.909 | 3.909 | +0.005 (+0.12%) | 0 |
23 Nov 2022 | USD | 3.9043 | 3.9043 | 3.9043 | 3.9043 | 3.9043 | -0.002 (-0.04%) | 0 |
22 Nov 2022 | USD | 3.9058 | 3.9058 | 3.9058 | 3.9058 | 3.9058 | +0.002 (+0.06%) | 0 |
21 Nov 2022 | USD | 3.9036 | 3.9036 | 3.9036 | 3.9036 | 3.9036 | +0.001 (+0.04%) | 0 |
18 Nov 2022 | USD | 3.9022 | 3.9022 | 3.9022 | 3.9022 | 3.9022 | +0.011 (+0.28%) | 0 |
17 Nov 2022 | USD | 3.8914 | 3.8914 | 3.8914 | 3.8914 | 3.8914 | +0.005 (+0.14%) | 0 |
16 Nov 2022 | USD | 3.8861 | 3.8861 | 3.8861 | 3.8861 | 3.8861 | +0.007 (+0.19%) | 0 |
15 Nov 2022 | USD | 3.8789 | 3.8789 | 3.8789 | 3.8789 | 3.8789 | +0.009 (+0.23%) | 0 |
14 Nov 2022 | USD | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | +0.011 (+0.28%) | 0 |
11 Nov 2022 | USD | 3.8592 | 3.8592 | 3.8592 | 3.8592 | 3.8592 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.8592 | 3.8592 | 3.8592 | 3.8592 | 3.8592 | +0.119 (+3.19%) | 0 |
9 Nov 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.087 (+2.39%) | 0 |
8 Nov 2022 | USD | 3.6526 | 3.6526 | 3.6526 | 3.6526 | 3.6526 | +0.089 (+2.51%) | 0 |
7 Nov 2022 | USD | 3.5633 | 3.5633 | 3.5633 | 3.5633 | 3.5633 | +0.09 (+2.60%) | 0 |
4 Nov 2022 | USD | 3.4729 | 3.4729 | 3.4729 | 3.4729 | 3.4729 | +0.236 (+7.28%) | 0 |
3 Nov 2022 | USD | 3.2371 | 3.2371 | 3.2371 | 3.2371 | 3.2371 | +0.056 (+1.75%) | 0 |