Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 0 |
29 May 2006 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
25 May 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
23 May 2006 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
22 May 2006 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.02 (+0.42%) | 0 |
19 May 2006 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
17 May 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 0 |
16 May 2006 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
15 May 2006 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 0 |
12 May 2006 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.03 (+0.64%) | 0 |
11 May 2006 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 0 |
9 May 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
8 May 2006 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
4 May 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
3 May 2006 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
2 May 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 0 |
28 Apr 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 0 |
27 Apr 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |