Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 3.1814 | 3.1814 | 3.1814 | 3.1814 | 3.1814 | +0.012 (+0.38%) | 0 |
1 Nov 2022 | USD | 3.1694 | 3.1694 | 3.1694 | 3.1694 | 3.1694 | +0.011 (+0.36%) | 0 |
31 Oct 2022 | USD | 3.1579 | 3.1579 | 3.1579 | 3.1579 | 3.1579 | +0.01 (+0.31%) | 0 |
28 Oct 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | +0.023 (+0.73%) | 0 |
27 Oct 2022 | USD | 3.1253 | 3.1253 | 3.1253 | 3.1253 | 3.1253 | +0.006 (+0.21%) | 0 |
26 Oct 2022 | USD | 3.1188 | 3.1188 | 3.1188 | 3.1188 | 3.1188 | +0.007 (+0.23%) | 0 |
25 Oct 2022 | USD | 3.1116 | 3.1116 | 3.1116 | 3.1116 | 3.1116 | +0.005 (+0.17%) | 0 |
24 Oct 2022 | USD | 3.1062 | 3.1062 | 3.1062 | 3.1062 | 3.1062 | +0.003 (+0.11%) | 0 |
21 Oct 2022 | USD | 3.1028 | 3.1028 | 3.1028 | 3.1028 | 3.1028 | +0.006 (+0.20%) | 0 |
20 Oct 2022 | USD | 3.0966 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | +0.004 (+0.13%) | 0 |
19 Oct 2022 | USD | 3.0927 | 3.0927 | 3.0927 | 3.0927 | 3.0927 | +0.002 (+0.06%) | 0 |
18 Oct 2022 | USD | 3.0907 | 3.0907 | 3.0907 | 3.0907 | 3.0907 | +0 (+0.01%) | 0 |
17 Oct 2022 | USD | 3.0903 | 3.0903 | 3.0903 | 3.0903 | 3.0903 | +0.001 (+0.04%) | 0 |
14 Oct 2022 | USD | 3.0892 | 3.0892 | 3.0892 | 3.0892 | 3.0892 | +0.008 (+0.27%) | 0 |
13 Oct 2022 | USD | 3.0809 | 3.0809 | 3.0809 | 3.0809 | 3.0809 | +2.081 (+208.09%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.074 (-67.47%) | 0 |
11 Oct 2022 | USD | 3.0738 | 3.0738 | 3.0738 | 3.0738 | 3.0738 | +0.004 (+0.12%) | 0 |
10 Oct 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.031 (+1.03%) | 0 |
6 Oct 2022 | USD | 3.0388 | 3.0388 | 3.0388 | 3.0388 | 3.0388 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.0388 | 3.0388 | 3.0388 | 3.0388 | 3.0388 | +0.007 (+0.22%) | 0 |
4 Oct 2022 | USD | 3.0321 | 3.0321 | 3.0321 | 3.0321 | 3.0321 | +0.009 (+0.30%) | 0 |
3 Oct 2022 | USD | 3.0229 | 3.0229 | 3.0229 | 3.0229 | 3.0229 | +0.009 (+0.29%) | 0 |
30 Sep 2022 | USD | 3.0142 | 3.0142 | 3.0142 | 3.0142 | 3.0142 | +0.055 (+1.87%) | 0 |
29 Sep 2022 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | +0.046 (+1.58%) | 0 |
28 Sep 2022 | USD | 2.9129 | 2.9129 | 2.9129 | 2.9129 | 2.9129 | +0.086 (+3.04%) | 0 |
27 Sep 2022 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | +0.088 (+3.23%) | 0 |
26 Sep 2022 | USD | 2.7385 | 2.7385 | 2.7385 | 2.7385 | 2.7385 | +0.089 (+3.35%) | 0 |
23 Sep 2022 | USD | 2.6497 | 2.6497 | 2.6497 | 2.6497 | 2.6497 | +0.228 (+9.42%) | 0 |
22 Sep 2022 | USD | 2.4216 | 2.4216 | 2.4216 | 2.4216 | 2.4216 | +0.05 (+2.09%) | 0 |