Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
31 Oct 2005 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.05 (+1.32%) | 0 |
28 Oct 2005 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
27 Oct 2005 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
26 Oct 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
25 Oct 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 0 |
24 Oct 2005 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
21 Oct 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 0 |
20 Oct 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
17 Oct 2005 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.02 (+0.54%) | 0 |
14 Oct 2005 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 0 |
13 Oct 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
11 Oct 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 0 |
10 Oct 2005 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 0 |
4 Oct 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 0 |
30 Sep 2005 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
29 Sep 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
28 Sep 2005 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 0 |
27 Sep 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
26 Sep 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.03 (+0.85%) | 0 |
23 Sep 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 0 |
22 Sep 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 0 |