Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | +0.008 (+0.34%) | 0 |
20 Sep 2022 | USD | 2.3639 | 2.3639 | 2.3639 | 2.3639 | 2.3639 | +0.003 (+0.14%) | 0 |
19 Sep 2022 | USD | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | +0.003 (+0.11%) | 0 |
16 Sep 2022 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | +0.014 (+0.58%) | 0 |
15 Sep 2022 | USD | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 2.3443 | +0.004 (+0.18%) | 0 |
14 Sep 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.003 (+0.12%) | 0 |
13 Sep 2022 | USD | 2.3371 | 2.3371 | 2.3371 | 2.3371 | 2.3371 | +0.003 (+0.11%) | 0 |
12 Sep 2022 | USD | 2.3345 | 2.3345 | 2.3345 | 2.3345 | 2.3345 | +0.002 (+0.10%) | 0 |
9 Sep 2022 | USD | 2.3322 | 2.3322 | 2.3322 | 2.3322 | 2.3322 | +0.003 (+0.15%) | 0 |
8 Sep 2022 | USD | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | +0.003 (+0.13%) | 0 |
7 Sep 2022 | USD | 2.3258 | 2.3258 | 2.3258 | 2.3258 | 2.3258 | +0.002 (+0.09%) | 0 |
6 Sep 2022 | USD | 2.3238 | 2.3238 | 2.3238 | 2.3238 | 2.3238 | +0.002 (+0.09%) | 0 |
2 Sep 2022 | USD | 2.3216 | 2.3216 | 2.3216 | 2.3216 | 2.3216 | -0.004 (-0.15%) | 0 |
1 Sep 2022 | USD | 2.3252 | 2.3252 | 2.3252 | 2.3252 | 2.3252 | -0.002 (-0.08%) | 0 |
31 Aug 2022 | USD | 2.3271 | 2.3271 | 2.3271 | 2.3271 | 2.3271 | +0.001 (+0.03%) | 0 |
30 Aug 2022 | USD | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | +0.001 (+0.04%) | 0 |
26 Aug 2022 | USD | 2.3254 | 2.3254 | 2.3254 | 2.3254 | 2.3254 | +0.01 (+0.42%) | 0 |
25 Aug 2022 | USD | 2.3157 | 2.3157 | 2.3157 | 2.3157 | 2.3157 | -0.001 (-0.05%) | 0 |
24 Aug 2022 | USD | 2.3169 | 2.3169 | 2.3169 | 2.3169 | 2.3169 | -0.003 (-0.13%) | 0 |
23 Aug 2022 | USD | 2.3199 | 2.3199 | 2.3199 | 2.3199 | 2.3199 | -0.001 (-0.04%) | 0 |
22 Aug 2022 | USD | 2.3208 | 2.3208 | 2.3208 | 2.3208 | 2.3208 | -0.002 (-0.06%) | 0 |
19 Aug 2022 | USD | 2.3223 | 2.3223 | 2.3223 | 2.3223 | 2.3223 | +0.002 (+0.09%) | 0 |
18 Aug 2022 | USD | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 2.3201 | +0.002 (+0.07%) | 0 |
17 Aug 2022 | USD | 2.3185 | 2.3185 | 2.3185 | 2.3185 | 2.3185 | +0 (+0.01%) | 0 |
16 Aug 2022 | USD | 2.3182 | 2.3182 | 2.3182 | 2.3182 | 2.3182 | -0 (-0.01%) | 0 |
15 Aug 2022 | USD | 2.3185 | 2.3185 | 2.3185 | 2.3185 | 2.3185 | -0.002 (-0.08%) | 0 |
12 Aug 2022 | USD | 2.3204 | 2.3204 | 2.3204 | 2.3204 | 2.3204 | -0.001 (-0.03%) | 0 |
11 Aug 2022 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 2.321 | -0 (-0.02%) | 0 |
10 Aug 2022 | USD | 2.3214 | 2.3214 | 2.3214 | 2.3214 | 2.3214 | +0.006 (+0.27%) | 0 |