Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 2.3152 | 2.3152 | 2.3152 | 2.3152 | 2.3152 | +0.012 (+0.51%) | 0 |
8 Aug 2022 | USD | 2.3034 | 2.3034 | 2.3034 | 2.3034 | 2.3034 | +0.014 (+0.62%) | 0 |
5 Aug 2022 | USD | 2.2893 | 2.2893 | 2.2893 | 2.2893 | 2.2893 | +0.108 (+4.96%) | 0 |
4 Aug 2022 | USD | 2.1812 | 2.1812 | 2.1812 | 2.1812 | 2.1812 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.1812 | 2.1812 | 2.1812 | 2.1812 | 2.1812 | +0.09 (+4.32%) | 0 |
2 Aug 2022 | USD | 2.0908 | 2.0908 | 2.0908 | 2.0908 | 2.0908 | +0.093 (+4.64%) | 0 |
1 Aug 2022 | USD | 1.9981 | 1.9981 | 1.9981 | 1.9981 | 1.9981 | +0.094 (+4.95%) | 0 |
29 Jul 2022 | USD | 1.9038 | 1.9038 | 1.9038 | 1.9038 | 1.9038 | +0.272 (+16.70%) | 0 |
28 Jul 2022 | USD | 1.6314 | 1.6314 | 1.6314 | 1.6314 | 1.6314 | +0.053 (+3.38%) | 0 |
27 Jul 2022 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | +0.014 (+0.92%) | 0 |
26 Jul 2022 | USD | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 1.5636 | +0.006 (+0.40%) | 0 |
25 Jul 2022 | USD | 1.5574 | 1.5574 | 1.5574 | 1.5574 | 1.5574 | +0.003 (+0.18%) | 0 |
22 Jul 2022 | USD | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 1.5546 | +0.01 (+0.65%) | 0 |
21 Jul 2022 | USD | 1.5445 | 1.5445 | 1.5445 | 1.5445 | 1.5445 | +0.004 (+0.24%) | 0 |
20 Jul 2022 | USD | 1.5408 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | +0.003 (+0.17%) | 0 |
19 Jul 2022 | USD | 1.5382 | 1.5382 | 1.5382 | 1.5382 | 1.5382 | +0.004 (+0.23%) | 0 |
18 Jul 2022 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 1.5346 | +0.004 (+0.29%) | 0 |
15 Jul 2022 | USD | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | +0.003 (+0.20%) | 0 |
14 Jul 2022 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | +0.001 (+0.08%) | 0 |
13 Jul 2022 | USD | 1.5258 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | +0.004 (+0.27%) | 0 |
12 Jul 2022 | USD | 1.5217 | 1.5217 | 1.5217 | 1.5217 | 1.5217 | +0.004 (+0.26%) | 0 |
11 Jul 2022 | USD | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | +0.005 (+0.34%) | 0 |
8 Jul 2022 | USD | 1.5126 | 1.5126 | 1.5126 | 1.5126 | 1.5126 | +0.017 (+1.10%) | 0 |
7 Jul 2022 | USD | 1.4961 | 1.4961 | 1.4961 | 1.4961 | 1.4961 | +0.005 (+0.36%) | 0 |
6 Jul 2022 | USD | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | +0.006 (+0.44%) | 0 |
5 Jul 2022 | USD | 1.4843 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | +0.002 (+0.16%) | 0 |
1 Jul 2022 | USD | 1.4819 | 1.4819 | 1.4819 | 1.4819 | 1.4819 | +0.009 (+0.58%) | 0 |
30 Jun 2022 | USD | 1.4733 | 1.4733 | 1.4733 | 1.4733 | 1.4733 | +0.001 (+0.10%) | 0 |
29 Jun 2022 | USD | 1.4719 | 1.4719 | 1.4719 | 1.4719 | 1.4719 | -0.001 (-0.08%) | 0 |
28 Jun 2022 | USD | 1.4731 | 1.4731 | 1.4731 | 1.4731 | 1.4731 | +0.003 (+0.19%) | 0 |