Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 1.4703 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | +0.01 (+0.69%) | 0 |
24 Jun 2022 | USD | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | +0.03 (+2.13%) | 0 |
23 Jun 2022 | USD | 1.4298 | 1.4298 | 1.4298 | 1.4298 | 1.4298 | +0.041 (+2.92%) | 0 |
22 Jun 2022 | USD | 1.3892 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | +0.079 (+6.02%) | 0 |
21 Jun 2022 | USD | 1.3103 | 1.3103 | 1.3103 | 1.3103 | 1.3103 | +0.392 (+42.67%) | 0 |
17 Jun 2022 | USD | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | +0.048 (+5.47%) | 0 |
15 Jun 2022 | USD | 0.8708 | 0.8708 | 0.8708 | 0.8708 | 0.8708 | +0.012 (+1.43%) | 0 |
14 Jun 2022 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | +0.004 (+0.47%) | 0 |
13 Jun 2022 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | +0.006 (+0.66%) | 0 |
10 Jun 2022 | USD | 0.8489 | 0.8489 | 0.8489 | 0.8489 | 0.8489 | +0.014 (+1.71%) | 0 |
9 Jun 2022 | USD | 0.8346 | 0.8346 | 0.8346 | 0.8346 | 0.8346 | +0.005 (+0.61%) | 0 |
8 Jun 2022 | USD | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | +0.002 (+0.22%) | 0 |
6 Jun 2022 | USD | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | +0.003 (+0.38%) | 0 |
3 Jun 2022 | USD | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | +0.01 (+1.28%) | 0 |
2 Jun 2022 | USD | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | +0.004 (+0.53%) | 0 |
1 Jun 2022 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | +0.007 (+0.85%) | 0 |
31 May 2022 | USD | 0.8031 | 0.8031 | 0.8031 | 0.8031 | 0.8031 | +0.005 (+0.69%) | 0 |
27 May 2022 | USD | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | +0.013 (+1.63%) | 0 |
26 May 2022 | USD | 0.7848 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | +0 (+0.05%) | 0 |
25 May 2022 | USD | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | +0.001 (+0.09%) | 0 |
24 May 2022 | USD | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | -0 (-0.01%) | 0 |
23 May 2022 | USD | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | +0.006 (+0.73%) | 0 |
20 May 2022 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | +0.004 (+0.57%) | 0 |
18 May 2022 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.7737 | +0.006 (+0.81%) | 0 |
17 May 2022 | USD | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | +0.007 (+0.92%) | 0 |
16 May 2022 | USD | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | +0.009 (+1.21%) | 0 |
13 May 2022 | USD | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | +0.036 (+4.97%) | 0 |