Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 0 |
22 Oct 2001 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 0 |
19 Oct 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 0 |
18 Oct 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 0 |
17 Oct 2001 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 0 |
16 Oct 2001 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 0 |
15 Oct 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 0 |
12 Oct 2001 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 0 |
11 Oct 2001 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 0 |
10 Oct 2001 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 0 |
9 Oct 2001 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 0 |
8 Oct 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 0 |
4 Oct 2001 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 0 |
3 Oct 2001 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 0 |
2 Oct 2001 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 0 |
1 Oct 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
27 Sep 2001 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 0 |
25 Sep 2001 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 0 |
24 Sep 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 0 |
21 Sep 2001 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 0 |
20 Sep 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 0 |
19 Sep 2001 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 0 |
18 Sep 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
17 Sep 2001 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 0 |
14 Sep 2001 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 0 |
13 Sep 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 0 |
12 Sep 2001 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |