Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | +0.028 (+4.00%) | 0 |
11 May 2022 | USD | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | +0.049 (+7.63%) | 0 |
10 May 2022 | USD | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | +0.054 (+9.19%) | 0 |
9 May 2022 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | +0.054 (+10.24%) | 0 |
6 May 2022 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | +0.151 (+39.63%) | 0 |
5 May 2022 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | +0.033 (+9.37%) | 0 |
4 May 2022 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | +0.008 (+2.38%) | 0 |
3 May 2022 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | +0.005 (+1.55%) | 0 |
2 May 2022 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | +0.001 (+0.42%) | 0 |
29 Apr 2022 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | +0.008 (+2.49%) | 0 |
28 Apr 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | +0.002 (+0.59%) | 0 |
27 Apr 2022 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | +0.002 (+0.59%) | 0 |
26 Apr 2022 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | +0 (+0.09%) | 0 |
25 Apr 2022 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.001 (+0.31%) | 0 |
22 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.001 (+0.44%) | 0 |
21 Apr 2022 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | +0.001 (+0.44%) | 0 |
20 Apr 2022 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | +0.001 (+0.32%) | 0 |
19 Apr 2022 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | +0.001 (+0.19%) | 0 |
18 Apr 2022 | USD | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | +0.001 (+0.22%) | 0 |
14 Apr 2022 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | +0.004 (+1.42%) | 0 |
13 Apr 2022 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | +0.001 (+0.19%) | 0 |
12 Apr 2022 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | +0.001 (+0.23%) | 0 |
11 Apr 2022 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | +0 (+0.06%) | 0 |
8 Apr 2022 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.003 (+0.88%) | 0 |
7 Apr 2022 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | +0.002 (+0.49%) | 0 |
6 Apr 2022 | USD | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | +0.003 (+0.89%) | 0 |
5 Apr 2022 | USD | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | +0.004 (+1.27%) | 0 |
4 Apr 2022 | USD | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | +0.004 (+1.29%) | 0 |
1 Apr 2022 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | +0.013 (+4.69%) | 0 |
31 Mar 2022 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | +0.003 (+1.22%) | 0 |