Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | +0.005 (+1.68%) | 0 |
29 Mar 2022 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | +0.004 (+1.60%) | 0 |
28 Mar 2022 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.005 (+1.93%) | 0 |
25 Mar 2022 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | +0.014 (+5.77%) | 0 |
24 Mar 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | +0.013 (+5.68%) | 0 |
23 Mar 2022 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | +0.024 (+11.05%) | 0 |
22 Mar 2022 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | +0.053 (+33.63%) | 0 |
21 Mar 2022 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | +0.076 (+90.54%) | 0 |
17 Mar 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.018 (+27.87%) | 0 |
16 Mar 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0.009 (+17.03%) | 0 |
15 Mar 2022 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +0.006 (+12.50%) | 0 |
14 Mar 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +0.005 (+11.96%) | 0 |
11 Mar 2022 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +0.018 (+71.71%) | 0 |
10 Mar 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0.005 (+24.04%) | 0 |
9 Mar 2022 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.002 (+8.90%) | 0 |
8 Mar 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.001 (+7.91%) | 0 |
7 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.002 (+12.03%) | 0 |
4 Mar 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.004 (+31.67%) | 0 |
3 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+11.11%) | 0 |
2 Mar 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+8%) | 0 |
1 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |