Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
4 May 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
1 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 0 |
30 Apr 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 0 |
28 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
24 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 0 |
23 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
22 Apr 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 0 |
21 Apr 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 0 |
20 Apr 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 0 |
17 Apr 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 0 |
16 Apr 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 0 |
15 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 0 |
14 Apr 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 0 |
13 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 0 |
9 Apr 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 0 |
8 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 0 |
7 Apr 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 0 |
6 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 0 |
3 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 0 |
2 Apr 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 0 |
1 Apr 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 0 |
30 Mar 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 0 |
27 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.32 (-20%) | 0 |
26 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.18 (-10.11%) | 0 |
25 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |