Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.334 (-81.24%) | 0 |
27 Mar 2024 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | -0 (-0.01%) | 0 |
26 Mar 2024 | USD | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 5.3343 | -0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.3344 | 5.3344 | 5.3344 | 5.3344 | 5.3344 | -0 (-0.01%) | 0 |
22 Mar 2024 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | -0.002 (-0.03%) | 0 |
21 Mar 2024 | USD | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 5.3365 | +0 (+0.0%) | 0 |
20 Mar 2024 | USD | 5.3363 | 5.3363 | 5.3363 | 5.3363 | 5.3363 | -0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 5.3365 | -0 (0.0%) | 0 |
18 Mar 2024 | USD | 5.3367 | 5.3367 | 5.3367 | 5.3367 | 5.3367 | +0 (+0.01%) | 0 |
15 Mar 2024 | USD | 5.3364 | 5.3364 | 5.3364 | 5.3364 | 5.3364 | +0.004 (+0.07%) | 0 |
14 Mar 2024 | USD | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 5.3325 | +0.001 (+0.01%) | 0 |
13 Mar 2024 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | -0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.3321 | 5.3321 | 5.3321 | 5.3321 | 5.3321 | -0.001 (-0.02%) | 0 |
11 Mar 2024 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 5.3333 | -0.006 (-0.11%) | 0 |
7 Mar 2024 | USD | 5.3393 | 5.3393 | 5.3393 | 5.3393 | 5.3393 | -0.003 (-0.06%) | 0 |
6 Mar 2024 | USD | 5.3423 | 5.3423 | 5.3423 | 5.3423 | 5.3423 | -0.003 (-0.06%) | 0 |
5 Mar 2024 | USD | 5.3453 | 5.3453 | 5.3453 | 5.3453 | 5.3453 | -0.002 (-0.04%) | 0 |
4 Mar 2024 | USD | 5.3477 | 5.3477 | 5.3477 | 5.3477 | 5.3477 | -0.002 (-0.04%) | 0 |
1 Mar 2024 | USD | 5.3501 | 5.3501 | 5.3501 | 5.3501 | 5.3501 | -0.002 (-0.04%) | 0 |
29 Feb 2024 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | +0.001 (+0.02%) | 0 |