Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 5.3515 | 5.3515 | 5.3515 | 5.3515 | 5.3515 | +0 (+0.01%) | 0 |
27 Feb 2024 | USD | 5.3511 | 5.3511 | 5.3511 | 5.3511 | 5.3511 | -0 (-0.01%) | 0 |
26 Feb 2024 | USD | 5.3514 | 5.3514 | 5.3514 | 5.3514 | 5.3514 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.3514 | 5.3514 | 5.3514 | 5.3514 | 5.3514 | -0.004 (-0.07%) | 0 |
22 Feb 2024 | USD | 5.3554 | 5.3554 | 5.3554 | 5.3554 | 5.3554 | -0.001 (-0.03%) | 0 |
21 Feb 2024 | USD | 5.3568 | 5.3568 | 5.3568 | 5.3568 | 5.3568 | -0.001 (-0.01%) | 0 |
20 Feb 2024 | USD | 5.3576 | 5.3576 | 5.3576 | 5.3576 | 5.3576 | -0.001 (-0.01%) | 0 |
16 Feb 2024 | USD | 5.3583 | 5.3583 | 5.3583 | 5.3583 | 5.3583 | -0.009 (-0.17%) | 0 |
15 Feb 2024 | USD | 5.3675 | 5.3675 | 5.3675 | 5.3675 | 5.3675 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.3681 | 5.3681 | 5.3681 | 5.3681 | 5.3681 | -0.001 (-0.01%) | 0 |
13 Feb 2024 | USD | 5.3687 | 5.3687 | 5.3687 | 5.3687 | 5.3687 | -0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.3688 | 5.3688 | 5.3688 | 5.3688 | 5.3688 | +0.001 (+0.02%) | 0 |
9 Feb 2024 | USD | 5.3676 | 5.3676 | 5.3676 | 5.3676 | 5.3676 | +0.006 (+0.12%) | 0 |
8 Feb 2024 | USD | 5.3612 | 5.3612 | 5.3612 | 5.3612 | 5.3612 | +0.001 (+0.01%) | 0 |
7 Feb 2024 | USD | 5.3606 | 5.3606 | 5.3606 | 5.3606 | 5.3606 | -0.004 (-0.07%) | 0 |
6 Feb 2024 | USD | 5.3644 | 5.3644 | 5.3644 | 5.3644 | 5.3644 | -0.004 (-0.07%) | 0 |
5 Feb 2024 | USD | 5.3682 | 5.3682 | 5.3682 | 5.3682 | 5.3682 | -0.004 (-0.08%) | 0 |
2 Feb 2024 | USD | 5.3726 | 5.3726 | 5.3726 | 5.3726 | 5.3726 | -0.012 (-0.23%) | 0 |
1 Feb 2024 | USD | 5.3848 | 5.3848 | 5.3848 | 5.3848 | 5.3848 | -0.004 (-0.08%) | 0 |
31 Jan 2024 | USD | 5.3893 | 5.3893 | 5.3893 | 5.3893 | 5.3893 | -0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.3895 | 5.3895 | 5.3895 | 5.3895 | 5.3895 | +0 (+0.0%) | 0 |
29 Jan 2024 | USD | 5.3893 | 5.3893 | 5.3893 | 5.3893 | 5.3893 | +0 (+0.01%) | 0 |
26 Jan 2024 | USD | 5.389 | 5.389 | 5.389 | 5.389 | 5.389 | -0.002 (-0.04%) | 0 |
25 Jan 2024 | USD | 5.3911 | 5.3911 | 5.3911 | 5.3911 | 5.3911 | -0.002 (-0.04%) | 0 |
24 Jan 2024 | USD | 5.3934 | 5.3934 | 5.3934 | 5.3934 | 5.3934 | +0.001 (+0.01%) | 0 |
23 Jan 2024 | USD | 5.3927 | 5.3927 | 5.3927 | 5.3927 | 5.3927 | -0.001 (-0.01%) | 0 |
22 Jan 2024 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.3935 | +0 (+0.0%) | 0 |
19 Jan 2024 | USD | 5.3934 | 5.3934 | 5.3934 | 5.3934 | 5.3934 | +0.003 (+0.05%) | 0 |
18 Jan 2024 | USD | 5.3909 | 5.3909 | 5.3909 | 5.3909 | 5.3909 | +0.003 (+0.06%) | 0 |
17 Jan 2024 | USD | 5.3876 | 5.3876 | 5.3876 | 5.3876 | 5.3876 | -0.002 (-0.04%) | 0 |