Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 0 |
30 Mar 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 0 |
28 Mar 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 0 |
27 Mar 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 0 |
26 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 0 |
23 Mar 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.05 (+3.11%) | 0 |
22 Mar 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 0 |
21 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
20 Mar 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 0 |
19 Mar 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 0 |
15 Mar 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 0 |
12 Mar 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 0 |
8 Mar 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 0 |
6 Mar 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
2 Mar 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 0 |
1 Mar 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 0 |
22 Feb 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 0 |
21 Feb 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |