Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 5.3898 | 5.3898 | 5.3898 | 5.3898 | 5.3898 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.3898 | 5.3898 | 5.3898 | 5.3898 | 5.3898 | -0.004 (-0.08%) | 0 |
11 Jan 2024 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | -0.005 (-0.09%) | 0 |
10 Jan 2024 | USD | 5.3986 | 5.3986 | 5.3986 | 5.3986 | 5.3986 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 5.4016 | 5.4016 | 5.4016 | 5.4016 | 5.4016 | -0.005 (-0.09%) | 0 |
8 Jan 2024 | USD | 5.4066 | 5.4066 | 5.4066 | 5.4066 | 5.4066 | -0.007 (-0.13%) | 0 |
5 Jan 2024 | USD | 5.4135 | 5.4135 | 5.4135 | 5.4135 | 5.4135 | -0.019 (-0.35%) | 0 |
4 Jan 2024 | USD | 5.4323 | 5.4323 | 5.4323 | 5.4323 | 5.4323 | -0.004 (-0.08%) | 0 |
3 Jan 2024 | USD | 5.4364 | 5.4364 | 5.4364 | 5.4364 | 5.4364 | +0 (+0.01%) | 0 |
2 Jan 2024 | USD | 5.4361 | 5.4361 | 5.4361 | 5.4361 | 5.4361 | +0.003 (+0.05%) | 0 |
29 Dec 2023 | USD | 5.4332 | 5.4332 | 5.4332 | 5.4332 | 5.4332 | +0.019 (+0.34%) | 0 |
28 Dec 2023 | USD | 5.4146 | 5.4146 | 5.4146 | 5.4146 | 5.4146 | +0.005 (+0.09%) | 0 |
27 Dec 2023 | USD | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | +0.003 (+0.05%) | 0 |
26 Dec 2023 | USD | 5.4072 | 5.4072 | 5.4072 | 5.4072 | 5.4072 | +0 (+0.01%) | 0 |
22 Dec 2023 | USD | 5.4068 | 5.4068 | 5.4068 | 5.4068 | 5.4068 | -0.005 (-0.09%) | 0 |
21 Dec 2023 | USD | 5.4118 | 5.4118 | 5.4118 | 5.4118 | 5.4118 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.4107 | 5.4107 | 5.4107 | 5.4107 | 5.4107 | -0 (-0.01%) | 0 |
19 Dec 2023 | USD | 5.4111 | 5.4111 | 5.4111 | 5.4111 | 5.4111 | -0.001 (-0.02%) | 0 |
18 Dec 2023 | USD | 5.4121 | 5.4121 | 5.4121 | 5.4121 | 5.4121 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.4116 | 5.4116 | 5.4116 | 5.4116 | 5.4116 | +0.004 (+0.06%) | 0 |
14 Dec 2023 | USD | 5.4081 | 5.4081 | 5.4081 | 5.4081 | 5.4081 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.4081 | 5.4081 | 5.4081 | 5.4081 | 5.4081 | -0.001 (-0.02%) | 0 |
12 Dec 2023 | USD | 5.4093 | 5.4093 | 5.4093 | 5.4093 | 5.4093 | -0.002 (-0.03%) | 0 |
11 Dec 2023 | USD | 5.4108 | 5.4108 | 5.4108 | 5.4108 | 5.4108 | +4.41 (+440.81%) | 0 |
8 Dec 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.424 (-81.56%) | 0 |
7 Dec 2023 | USD | 5.4243 | 5.4243 | 5.4243 | 5.4243 | 5.4243 | -0.006 (-0.12%) | 0 |
6 Dec 2023 | USD | 5.4306 | 5.4306 | 5.4306 | 5.4306 | 5.4306 | -0.005 (-0.10%) | 0 |
5 Dec 2023 | USD | 5.4359 | 5.4359 | 5.4359 | 5.4359 | 5.4359 | +0.001 (+0.02%) | 0 |
4 Dec 2023 | USD | 5.4348 | 5.4348 | 5.4348 | 5.4348 | 5.4348 | +0.002 (+0.03%) | 0 |
1 Dec 2023 | USD | 5.4333 | 5.4333 | 5.4333 | 5.4333 | 5.4333 | +0.012 (+0.23%) | 0 |