Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 5.4209 | 5.4209 | 5.4209 | 5.4209 | 5.4209 | +0.005 (+0.10%) | 0 |
29 Nov 2023 | USD | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 5.4156 | +0.004 (+0.08%) | 0 |
28 Nov 2023 | USD | 5.4114 | 5.4114 | 5.4114 | 5.4114 | 5.4114 | -0.001 (-0.02%) | 0 |
27 Nov 2023 | USD | 5.4124 | 5.4124 | 5.4124 | 5.4124 | 5.4124 | -0.001 (-0.01%) | 0 |
24 Nov 2023 | USD | 5.4131 | 5.4131 | 5.4131 | 5.4131 | 5.4131 | -0.002 (-0.04%) | 0 |
22 Nov 2023 | USD | 5.4151 | 5.4151 | 5.4151 | 5.4151 | 5.4151 | +0.002 (+0.03%) | 0 |
21 Nov 2023 | USD | 5.4136 | 5.4136 | 5.4136 | 5.4136 | 5.4136 | +0.002 (+0.04%) | 0 |
20 Nov 2023 | USD | 5.4115 | 5.4115 | 5.4115 | 5.4115 | 5.4115 | +4.411 (+440.93%) | 0 |
17 Nov 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.399 (-81.47%) | 0 |
15 Nov 2023 | USD | 5.3994 | 5.3994 | 5.3994 | 5.3994 | 5.3994 | +0.002 (+0.04%) | 0 |
14 Nov 2023 | USD | 5.3973 | 5.3973 | 5.3973 | 5.3973 | 5.3973 | +0.003 (+0.05%) | 0 |
13 Nov 2023 | USD | 5.3947 | 5.3947 | 5.3947 | 5.3947 | 5.3947 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 5.3929 | 5.3929 | 5.3929 | 5.3929 | 5.3929 | +0.003 (+0.06%) | 0 |
9 Nov 2023 | USD | 5.3895 | 5.3895 | 5.3895 | 5.3895 | 5.3895 | +0.001 (+0.01%) | 0 |
8 Nov 2023 | USD | 5.389 | 5.389 | 5.389 | 5.389 | 5.389 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.389 | 5.389 | 5.389 | 5.389 | 5.389 | -0.001 (-0.02%) | 0 |
6 Nov 2023 | USD | 5.3902 | 5.3902 | 5.3902 | 5.3902 | 5.3902 | -0.003 (-0.05%) | 0 |
3 Nov 2023 | USD | 5.3929 | 5.3929 | 5.3929 | 5.3929 | 5.3929 | -0.003 (-0.06%) | 0 |
2 Nov 2023 | USD | 5.3961 | 5.3961 | 5.3961 | 5.3961 | 5.3961 | -0.001 (-0.02%) | 0 |
1 Nov 2023 | USD | 5.3971 | 5.3971 | 5.3971 | 5.3971 | 5.3971 | -0.001 (-0.02%) | 0 |
31 Oct 2023 | USD | 5.398 | 5.398 | 5.398 | 5.398 | 5.398 | +0.002 (+0.03%) | 0 |
30 Oct 2023 | USD | 5.3965 | 5.3965 | 5.3965 | 5.3965 | 5.3965 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 5.3945 | 5.3945 | 5.3945 | 5.3945 | 5.3945 | +0.003 (+0.06%) | 0 |
26 Oct 2023 | USD | 5.3911 | 5.3911 | 5.3911 | 5.3911 | 5.3911 | +0.001 (+0.03%) | 0 |
25 Oct 2023 | USD | 5.3897 | 5.3897 | 5.3897 | 5.3897 | 5.3897 | -0.001 (-0.01%) | 0 |
24 Oct 2023 | USD | 5.3904 | 5.3904 | 5.3904 | 5.3904 | 5.3904 | -0.002 (-0.03%) | 0 |
23 Oct 2023 | USD | 5.3921 | 5.3921 | 5.3921 | 5.3921 | 5.3921 | +0.001 (+0.01%) | 0 |
20 Oct 2023 | USD | 5.3914 | 5.3914 | 5.3914 | 5.3914 | 5.3914 | -0.001 (-0.01%) | 0 |
19 Oct 2023 | USD | 5.3922 | 5.3922 | 5.3922 | 5.3922 | 5.3922 | -0 (-0.01%) | 0 |