Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 5.3925 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.3912 | 5.3912 | 5.3912 | 5.3912 | 5.3912 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 5.3893 | 5.3893 | 5.3893 | 5.3893 | 5.3893 | +0.001 (+0.01%) | 0 |
13 Oct 2023 | USD | 5.3885 | 5.3885 | 5.3885 | 5.3885 | 5.3885 | +0.003 (+0.05%) | 0 |
12 Oct 2023 | USD | 5.3858 | 5.3858 | 5.3858 | 5.3858 | 5.3858 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | +0.001 (+0.02%) | 0 |
10 Oct 2023 | USD | 5.3838 | 5.3838 | 5.3838 | 5.3838 | 5.3838 | +0.002 (+0.04%) | 0 |
9 Oct 2023 | USD | 5.3819 | 5.3819 | 5.3819 | 5.3819 | 5.3819 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3819 | 5.3819 | 5.3819 | 5.3819 | 5.3819 | -0.005 (-0.09%) | 0 |
5 Oct 2023 | USD | 5.3866 | 5.3866 | 5.3866 | 5.3866 | 5.3866 | -0.003 (-0.05%) | 0 |
4 Oct 2023 | USD | 5.3893 | 5.3893 | 5.3893 | 5.3893 | 5.3893 | -0.002 (-0.04%) | 0 |
3 Oct 2023 | USD | 5.3913 | 5.3913 | 5.3913 | 5.3913 | 5.3913 | -0.003 (-0.05%) | 0 |
2 Oct 2023 | USD | 5.3941 | 5.3941 | 5.3941 | 5.3941 | 5.3941 | +0.002 (+0.04%) | 0 |
29 Sep 2023 | USD | 5.3921 | 5.3921 | 5.3921 | 5.3921 | 5.3921 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.3921 | 5.3921 | 5.3921 | 5.3921 | 5.3921 | +0.003 (+0.05%) | 0 |
27 Sep 2023 | USD | 5.3893 | 5.3893 | 5.3893 | 5.3893 | 5.3893 | +0.002 (+0.03%) | 0 |
26 Sep 2023 | USD | 5.3877 | 5.3877 | 5.3877 | 5.3877 | 5.3877 | +0.002 (+0.04%) | 0 |
25 Sep 2023 | USD | 5.3857 | 5.3857 | 5.3857 | 5.3857 | 5.3857 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 5.3844 | 5.3844 | 5.3844 | 5.3844 | 5.3844 | +0.006 (+0.11%) | 0 |
21 Sep 2023 | USD | 5.3785 | 5.3785 | 5.3785 | 5.3785 | 5.3785 | +0.002 (+0.04%) | 0 |
20 Sep 2023 | USD | 5.3765 | 5.3765 | 5.3765 | 5.3765 | 5.3765 | +0.002 (+0.04%) | 0 |
19 Sep 2023 | USD | 5.3745 | 5.3745 | 5.3745 | 5.3745 | 5.3745 | +0.002 (+0.04%) | 0 |
18 Sep 2023 | USD | 5.3723 | 5.3723 | 5.3723 | 5.3723 | 5.3723 | +0.003 (+0.05%) | 0 |
15 Sep 2023 | USD | 5.3698 | 5.3698 | 5.3698 | 5.3698 | 5.3698 | +0.006 (+0.12%) | 0 |
14 Sep 2023 | USD | 5.3633 | 5.3633 | 5.3633 | 5.3633 | 5.3633 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 5.362 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 5.3615 | 5.3615 | 5.3615 | 5.3615 | 5.3615 | +0 (+0.0%) | 0 |
11 Sep 2023 | USD | 5.3614 | 5.3614 | 5.3614 | 5.3614 | 5.3614 | -0.001 (-0.01%) | 0 |
8 Sep 2023 | USD | 5.3622 | 5.3622 | 5.3622 | 5.3622 | 5.3622 | -0.003 (-0.05%) | 0 |
7 Sep 2023 | USD | 5.3649 | 5.3649 | 5.3649 | 5.3649 | 5.3649 | -0.003 (-0.06%) | 0 |