Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | -0.002 (-0.03%) | 0 |
5 Sep 2023 | USD | 5.3698 | 5.3698 | 5.3698 | 5.3698 | 5.3698 | +4.369 (+436.77%) | 0 |
1 Sep 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.368 (-81.37%) | 0 |
28 Aug 2023 | USD | 5.3684 | 5.3684 | 5.3684 | 5.3684 | 5.3684 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 5.3663 | 5.3663 | 5.3663 | 5.3663 | 5.3663 | +0.005 (+0.10%) | 0 |
24 Aug 2023 | USD | 5.361 | 5.361 | 5.361 | 5.361 | 5.361 | +0.002 (+0.03%) | 0 |
23 Aug 2023 | USD | 5.3595 | 5.3595 | 5.3595 | 5.3595 | 5.3595 | +0.001 (+0.02%) | 0 |
22 Aug 2023 | USD | 5.3586 | 5.3586 | 5.3586 | 5.3586 | 5.3586 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 5.3577 | 5.3577 | 5.3577 | 5.3577 | 5.3577 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 5.3568 | 5.3568 | 5.3568 | 5.3568 | 5.3568 | +0.004 (+0.08%) | 0 |
17 Aug 2023 | USD | 5.3527 | 5.3527 | 5.3527 | 5.3527 | 5.3527 | +0.002 (+0.04%) | 0 |
16 Aug 2023 | USD | 5.3504 | 5.3504 | 5.3504 | 5.3504 | 5.3504 | +0.003 (+0.05%) | 0 |
15 Aug 2023 | USD | 5.3479 | 5.3479 | 5.3479 | 5.3479 | 5.3479 | +0.002 (+0.03%) | 0 |
14 Aug 2023 | USD | 5.3463 | 5.3463 | 5.3463 | 5.3463 | 5.3463 | +0.002 (+0.04%) | 0 |
11 Aug 2023 | USD | 5.3444 | 5.3444 | 5.3444 | 5.3444 | 5.3444 | -0 (-0.01%) | 0 |
10 Aug 2023 | USD | 5.3447 | 5.3447 | 5.3447 | 5.3447 | 5.3447 | -0.001 (-0.02%) | 0 |
9 Aug 2023 | USD | 5.346 | 5.346 | 5.346 | 5.346 | 5.346 | -0.002 (-0.03%) | 0 |
8 Aug 2023 | USD | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.3475 | -0.001 (-0.01%) | 0 |
7 Aug 2023 | USD | 5.3482 | 5.3482 | 5.3482 | 5.3482 | 5.3482 | -0.004 (-0.08%) | 0 |
4 Aug 2023 | USD | 5.3523 | 5.3523 | 5.3523 | 5.3523 | 5.3523 | +4.352 (+435.02%) | 0 |
3 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.175 (-80.67%) | 0 |
27 Jul 2023 | USD | 5.1755 | 5.1755 | 5.1755 | 5.1755 | 5.1755 | +0.017 (+0.32%) | 0 |
26 Jul 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | +0.004 (+0.07%) | 0 |