| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 11.99 | 12 | 10.59 | 10.59 | 10.59 | -0.46 (-4.16%) | 13,962 |
| 9 Dec 2015 | USD | 11.5 | 12 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 5,057 |
| 8 Dec 2015 | USD | 12 | 12 | 10.99 | 11 | 11 | -1 (-8.33%) | 3,930 |
| 7 Dec 2015 | USD | 11.5 | 12.06 | 11.5 | 12 | 12 | +0.03 (+0.25%) | 8,741 |
| 4 Dec 2015 | USD | 10.5 | 12.05 | 10.5 | 11.97 | 11.97 | +1.52 (+14.55%) | 2,356 |
| 3 Dec 2015 | USD | 11.76 | 11.76 | 6.32 | 10.45 | 10.45 | -2.55 (-19.62%) | 21,265 |
| 2 Dec 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 679 |
| 1 Dec 2015 | USD | 13.11 | 13.13 | 13 | 13 | 13 | 0.0 (0.0%) | 798 |
| 30 Nov 2015 | USD | 12.056 | 13 | 11.82 | 13 | 13 | -0.185 (-1.40%) | 1,723 |
| 27 Nov 2015 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | +0.195 (+1.50%) | 192 |
| 26 Nov 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.01 | 12.99 | 11.9 | 12.99 | 12.99 | +1.135 (+9.57%) | 2,388 |
| 24 Nov 2015 | USD | 11.81 | 12.281 | 11.81 | 11.855 | 11.855 | -0.545 (-4.40%) | 11,928 |
| 23 Nov 2015 | USD | 11.53 | 12.4 | 11.53 | 12.4 | 12.4 | +0.39 (+3.25%) | 2,452 |
| 20 Nov 2015 | USD | 12.63 | 12.742 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 1,556 |
| 19 Nov 2015 | USD | 12.63 | 13.05 | 12.63 | 12.64 | 12.64 | -0.103 (-0.81%) | 3,549 |
| 18 Nov 2015 | USD | 12.743 | 12.743 | 12.743 | 12.743 | 12.743 | -0.217 (-1.67%) | 194 |
| 17 Nov 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 346 |
| 16 Nov 2015 | USD | 12.514 | 12.96 | 12.514 | 12.96 | 12.96 | -0.54 (-4%) | 1,006 |
| 13 Nov 2015 | USD | 11.93 | 13.5 | 11.93 | 13.5 | 13.5 | -0.304 (-2.20%) | 1,298 |
| 12 Nov 2015 | USD | 16.53 | 16.53 | 13.804 | 13.804 | 13.804 | -0.996 (-6.73%) | 819 |
| 11 Nov 2015 | USD | 15.85 | 16.97 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 3,465 |
| 10 Nov 2015 | USD | 14.84 | 15 | 14.84 | 15 | 15 | +0.14 (+0.94%) | 1,474 |
| 9 Nov 2015 | USD | 14.84 | 15.01 | 14.84 | 14.86 | 14.86 | -0.14 (-0.93%) | 1,561 |
| 6 Nov 2015 | USD | 15.02 | 15.02 | 14.85 | 15 | 15 | +0.1 (+0.67%) | 2,861 |
| 5 Nov 2015 | USD | 15.699 | 16 | 14.85 | 14.9 | 14.9 | +0.05 (+0.34%) | 3,591 |
| 4 Nov 2015 | USD | 14.99 | 14.99 | 14.49 | 14.85 | 14.85 | -0.15 (-1%) | 3,070 |
| 3 Nov 2015 | USD | 15.86 | 16.3 | 14.8 | 15 | 15 | +0.19 (+1.28%) | 2,846 |
| 2 Nov 2015 | USD | 15.243 | 15.243 | 14.81 | 14.81 | 14.81 | -0.41 (-2.69%) | 824 |
| 30 Oct 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.61 (-3.85%) | 213 |
