| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 16.99 | 16.99 | 15.75 | 15.83 | 15.83 | +0.17 (+1.09%) | 2,741 |
| 28 Oct 2015 | USD | 15.8 | 16.95 | 15.66 | 15.66 | 15.66 | -0.35 (-2.19%) | 1,665 |
| 27 Oct 2015 | USD | 16.38 | 16.5 | 16.01 | 16.01 | 16.01 | -1.11 (-6.48%) | 737 |
| 26 Oct 2015 | USD | 16.46 | 17.13 | 16.46 | 17.12 | 17.12 | +0.7 (+4.26%) | 503 |
| 23 Oct 2015 | USD | 18.5 | 18.5 | 16.42 | 16.42 | 16.42 | -1.78 (-9.78%) | 532 |
| 22 Oct 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 168 |
| 21 Oct 2015 | USD | 18.203 | 18.203 | 18.2 | 18.2 | 18.2 | +0.72 (+4.12%) | 900 |
| 20 Oct 2015 | USD | 17.52 | 17.52 | 17 | 17.48 | 17.48 | -0.5 (-2.78%) | 77,243 |
| 19 Oct 2015 | USD | 17.6 | 17.99 | 17.5 | 17.98 | 17.98 | -0.52 (-2.81%) | 828 |
| 16 Oct 2015 | USD | 19.48 | 19.48 | 16.75 | 18.5 | 18.5 | +0.54 (+3.01%) | 14,205 |
| 15 Oct 2015 | USD | 17.56 | 17.96 | 17.28 | 17.96 | 17.96 | +0.46 (+2.63%) | 1,596 |
| 14 Oct 2015 | USD | 17.41 | 17.59 | 16.44 | 17.5 | 17.5 | -0.51 (-2.83%) | 6,120 |
| 13 Oct 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.012 (-0.07%) | 250 |
| 12 Oct 2015 | USD | 18.022 | 18.022 | 18.022 | 18.022 | 18.022 | -0.478 (-2.58%) | 175 |
| 9 Oct 2015 | USD | 19.48 | 19.48 | 17.56 | 18.5 | 18.5 | -0.615 (-3.22%) | 40,461 |
| 8 Oct 2015 | USD | 19.115 | 19.115 | 19.115 | 19.115 | 19.115 | +0.115 (+0.61%) | 166 |
| 7 Oct 2015 | USD | 18.003 | 19 | 18.003 | 19 | 19 | +1.04 (+5.79%) | 1,826 |
| 6 Oct 2015 | USD | 18.08 | 18.13 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 561 |
| 5 Oct 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 182 |
| 2 Oct 2015 | USD | 18.359 | 18.359 | 18 | 18 | 18 | -0.5 (-2.70%) | 611 |
| 1 Oct 2015 | USD | 18 | 19.27 | 17.5 | 18.5 | 18.5 | +1 (+5.71%) | 3,382 |
| 30 Sep 2015 | USD | 18 | 18.29 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 22,781 |
| 29 Sep 2015 | USD | 17.57 | 18.12 | 17.55 | 18 | 18 | 0.0 (0.0%) | 9,320 |
| 28 Sep 2015 | USD | 18 | 18.05 | 17.334 | 18 | 18 | -0.1 (-0.55%) | 33,402 |
| 25 Sep 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 87 |
| 24 Sep 2015 | USD | 18.1 | 18.1 | 18 | 18.1 | 18.1 | +0.09 (+0.50%) | 821 |
| 23 Sep 2015 | USD | 18 | 18.55 | 18 | 18.01 | 18.01 | +0.01 (+0.06%) | 49,697 |
| 22 Sep 2015 | USD | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 263 |
| 21 Sep 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.33 (-1.85%) | 349 |
| 18 Sep 2015 | USD | 17.35 | 17.88 | 17.2 | 17.88 | 17.88 | +0.07 (+0.39%) | 9,293 |
