| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 17.97 | 17.97 | 17.579 | 17.81 | 17.81 | -0.17 (-0.95%) | 2,910 |
| 16 Sep 2015 | USD | 17.54 | 17.98 | 17.52 | 17.98 | 17.98 | -0.02 (-0.11%) | 840 |
| 15 Sep 2015 | USD | 18.01 | 18.01 | 17.7 | 18 | 18 | -0.75 (-4%) | 2,889 |
| 14 Sep 2015 | USD | 18.08 | 19.13 | 18.009 | 18.75 | 18.75 | +0.75 (+4.17%) | 1,556 |
| 11 Sep 2015 | USD | 18.01 | 18.09 | 17.77 | 18 | 18 | 0.0 (0.0%) | 5,492 |
| 10 Sep 2015 | USD | 18 | 18.01 | 18 | 18 | 18 | 0.0 (0.0%) | 12,051 |
| 9 Sep 2015 | USD | 18 | 18.25 | 18 | 18 | 18 | -0.098 (-0.54%) | 5,402 |
| 8 Sep 2015 | USD | 18 | 18.098 | 18 | 18.098 | 18.098 | +0.098 (+0.54%) | 3,186 |
| 7 Sep 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,177 |
| 3 Sep 2015 | USD | 17.61 | 18.091 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 6,163 |
| 2 Sep 2015 | USD | 16.715 | 17.57 | 16.02 | 17.5 | 17.5 | +2.084 (+13.52%) | 10,016 |
| 1 Sep 2015 | USD | 15.416 | 15.416 | 15.416 | 15.416 | 15.416 | -0.634 (-3.95%) | 228 |
| 31 Aug 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 269 |
| 28 Aug 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62 (-3.72%) | 564 |
| 27 Aug 2015 | USD | 16.3 | 18 | 16.255 | 16.67 | 16.67 | +1.56 (+10.32%) | 1,802 |
| 26 Aug 2015 | USD | 14.72 | 15.11 | 14.72 | 15.11 | 15.11 | +0.11 (+0.73%) | 4,154 |
| 25 Aug 2015 | USD | 13.85 | 15.82 | 13.85 | 15 | 15 | +0.4 (+2.74%) | 1,665 |
| 24 Aug 2015 | USD | 15 | 15.01 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 13,869 |
| 21 Aug 2015 | USD | 14.52 | 14.75 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 29,357 |
| 20 Aug 2015 | USD | 14.76 | 15.01 | 14.21 | 15 | 15 | 0.0 (0.0%) | 4,721 |
| 19 Aug 2015 | USD | 14.69 | 15 | 14.69 | 15 | 15 | -0.51 (-3.29%) | 1,674 |
| 18 Aug 2015 | USD | 15 | 15.51 | 15 | 15.51 | 15.51 | +0.51 (+3.40%) | 1,090 |
| 17 Aug 2015 | USD | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 4,685 |
| 14 Aug 2015 | USD | 15.2 | 15.25 | 14.1 | 15 | 15 | +0.73 (+5.12%) | 110,955 |
| 13 Aug 2015 | USD | 14.95 | 15 | 14.27 | 14.27 | 14.27 | -0.74 (-4.93%) | 1,265 |
| 12 Aug 2015 | USD | 14.5 | 15.01 | 13.72 | 15.01 | 15.01 | -0.35 (-2.28%) | 4,119 |
| 11 Aug 2015 | USD | 13.27 | 15.36 | 13.27 | 15.36 | 15.36 | +1.61 (+11.71%) | 7,675 |
| 10 Aug 2015 | USD | 13.66 | 14.27 | 12.57 | 13.75 | 13.75 | +0.32 (+2.38%) | 3,673 |
| 7 Aug 2015 | USD | 13.76 | 13.76 | 13.43 | 13.43 | 13.43 | +0.18 (+1.36%) | 469 |
