| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 12.56 | 13.25 | 12.44 | 13.25 | 13.25 | +0.8 (+6.43%) | 5,134 |
| 5 Aug 2015 | USD | 12.5 | 12.88 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 8,648 |
| 4 Aug 2015 | USD | 13.88 | 13.88 | 11.59 | 12.5 | 12.5 | +0.5 (+4.17%) | 15,275 |
| 3 Aug 2015 | USD | 13.4 | 13.4 | 12 | 12 | 12 | -1.1 (-8.40%) | 5,308 |
| 31 Jul 2015 | USD | 14 | 14 | 12.48 | 13.1 | 13.1 | -0.35 (-2.60%) | 133,563 |
| 30 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 386 |
| 29 Jul 2015 | USD | 13 | 13.25 | 12.97 | 13.25 | 13.25 | +0.21 (+1.61%) | 3,739 |
| 28 Jul 2015 | USD | 12.35 | 13.04 | 12.35 | 13.04 | 13.04 | +0.74 (+6.02%) | 3,996 |
| 27 Jul 2015 | USD | 12.5 | 12.5 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 826 |
| 24 Jul 2015 | USD | 13.12 | 13.3 | 12.32 | 12.32 | 12.32 | -0.38 (-2.99%) | 533 |
| 23 Jul 2015 | USD | 12.2 | 12.7 | 12.2 | 12.7 | 12.7 | +0.2 (+1.60%) | 5,624 |
| 22 Jul 2015 | USD | 13.05 | 14.2 | 10.6 | 12.5 | 12.5 | +0.286 (+2.34%) | 102,055 |
| 21 Jul 2015 | USD | 13.5 | 13.5 | 11.81 | 12.214 | 12.214 | -1.286 (-9.53%) | 8,291 |
| 20 Jul 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 517 |
| 17 Jul 2015 | USD | 13.51 | 13.922 | 12.83 | 13.5 | 13.5 | -0.5 (-3.57%) | 5,403 |
| 16 Jul 2015 | USD | 14.07 | 14.07 | 13.39 | 14 | 14 | -0.2 (-1.41%) | 1,571 |
| 15 Jul 2015 | USD | 14.56 | 14.56 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 2,261 |
| 14 Jul 2015 | USD | 14.57 | 14.9 | 14.55 | 14.9 | 14.9 | 0.0 (0.0%) | 1,544 |
| 13 Jul 2015 | USD | 14.77 | 15.917 | 14.77 | 14.9 | 14.9 | -0.5 (-3.25%) | 630 |
| 10 Jul 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 11 |
| 9 Jul 2015 | USD | 15.29 | 15.5 | 14.957 | 15.4 | 15.4 | +0.7 (+4.76%) | 1,607 |
| 8 Jul 2015 | USD | 14.82 | 14.82 | 14.69 | 14.7 | 14.7 | -0.75 (-4.85%) | 7,629 |
| 7 Jul 2015 | USD | 15.018 | 15.45 | 14.99 | 15.45 | 15.45 | +0.45 (+3%) | 5,566 |
| 6 Jul 2015 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.546 (-3.51%) | 734 |
| 3 Jul 2015 | USD | 15.546 | 15.546 | 15.546 | 15.546 | 15.546 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.9 | 15.9 | 15.25 | 15.546 | 15.546 | -0.444 (-2.78%) | 2,075 |
| 1 Jul 2015 | USD | 14.84 | 15.99 | 14.84 | 15.99 | 15.99 | +0.327 (+2.09%) | 5,492 |
| 30 Jun 2015 | USD | 15.663 | 15.663 | 15.663 | 15.663 | 15.663 | +0.635 (+4.23%) | 439 |
| 29 Jun 2015 | USD | 16.033 | 16.08 | 14.9 | 15.028 | 15.028 | -1.072 (-6.66%) | 2,661 |
| 26 Jun 2015 | USD | 17 | 17.2 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 1,403 |
