| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 17.13 | 17.74 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 2,774 |
| 24 Jun 2015 | USD | 17.99 | 18 | 17.7 | 17.75 | 17.75 | +0.45 (+2.60%) | 4,259 |
| 23 Jun 2015 | USD | 17.3 | 18.57 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 2,092 |
| 22 Jun 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,060 |
| 19 Jun 2015 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 1,113 |
| 18 Jun 2015 | USD | 17.01 | 17.9 | 16.9 | 17.9 | 17.9 | +0.923 (+5.44%) | 2,140 |
| 17 Jun 2015 | USD | 16.2 | 17 | 16.2 | 16.977 | 16.977 | -0.023 (-0.14%) | 10,298 |
| 16 Jun 2015 | USD | 17.49 | 17.6 | 17 | 17 | 17 | -0.99 (-5.50%) | 3,067 |
| 15 Jun 2015 | USD | 16.5 | 17.99 | 16.5 | 17.99 | 17.99 | +0.436 (+2.48%) | 998 |
| 12 Jun 2015 | USD | 18.69 | 18.69 | 16.81 | 17.554 | 17.554 | -0.864 (-4.69%) | 1,962 |
| 11 Jun 2015 | USD | 18.63 | 19.39 | 18.2 | 18.418 | 18.418 | -1.592 (-7.96%) | 23,863 |
| 10 Jun 2015 | USD | 21.32 | 22.21 | 18.007 | 20.01 | 20.01 | -2.54 (-11.26%) | 9,391 |
| 9 Jun 2015 | USD | 23.13 | 23.15 | 22.35 | 22.55 | 22.55 | -1.5 (-6.24%) | 8,365 |
| 8 Jun 2015 | USD | 24.02 | 24.05 | 24.02 | 24.05 | 24.05 | -0.51 (-2.08%) | 340 |
| 5 Jun 2015 | USD | 24.5 | 25.47 | 23.95 | 24.56 | 24.56 | -0.31 (-1.25%) | 2,807 |
| 4 Jun 2015 | USD | 25.5 | 25.5 | 24.8 | 24.87 | 24.87 | +0.119 (+0.48%) | 1,284 |
| 3 Jun 2015 | USD | 25.478 | 25.478 | 24.58 | 24.751 | 24.751 | +0.451 (+1.86%) | 1,272 |
| 2 Jun 2015 | USD | 24.25 | 24.3 | 23.9 | 24.3 | 24.3 | -0.7 (-2.80%) | 1,962 |
| 1 Jun 2015 | USD | 24.08 | 25 | 24 | 25 | 25 | -0.5 (-1.96%) | 3,552 |
| 29 May 2015 | USD | 26.33 | 26.33 | 23.93 | 25.5 | 25.5 | +0.95 (+3.87%) | 6,725 |
| 28 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.85 (-3.35%) | 519 |
| 27 May 2015 | USD | 25 | 25.41 | 24.87 | 25.4 | 25.4 | +0.9 (+3.67%) | 24,591 |
| 26 May 2015 | USD | 23.53 | 24.6 | 23.53 | 24.5 | 24.5 | +1.28 (+5.51%) | 2,429 |
| 25 May 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.23 | 23.25 | 23.22 | 23.22 | 23.22 | -0.45 (-1.90%) | 852 |
| 21 May 2015 | USD | 22.81 | 24.12 | 22.81 | 23.67 | 23.67 | +0.26 (+1.11%) | 1,954 |
| 20 May 2015 | USD | 24 | 24 | 23.1 | 23.41 | 23.41 | -0.54 (-2.25%) | 1,665 |
| 19 May 2015 | USD | 23.92 | 23.95 | 23.92 | 23.95 | 23.95 | +0.12 (+0.50%) | 724 |
| 18 May 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 23.83 | 23.83 | 23.76 | 23.83 | 23.83 | -0.59 (-2.42%) | 381 |
