| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.57 (-2.28%) | 256 |
| 13 May 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 328 |
| 12 May 2015 | USD | 25.49 | 25.503 | 24.57 | 25 | 25 | +0.11 (+0.44%) | 3,382 |
| 11 May 2015 | USD | 25.99 | 25.99 | 24.54 | 24.89 | 24.89 | +0.05 (+0.20%) | 3,361 |
| 8 May 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16 (-0.64%) | 140 |
| 7 May 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 206 |
| 6 May 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 288 |
| 5 May 2015 | USD | 24.668 | 25.05 | 24.668 | 25.05 | 25.05 | +0.05 (+0.20%) | 459 |
| 4 May 2015 | USD | 23.57 | 25 | 23.57 | 25 | 25 | +1.43 (+6.07%) | 1,972 |
| 1 May 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.53 (-2.20%) | 1,367 |
| 30 Apr 2015 | USD | 23.685 | 24.12 | 23.685 | 24.1 | 24.1 | +0.55 (+2.34%) | 3,347 |
| 29 Apr 2015 | USD | 24 | 24 | 23.55 | 23.55 | 23.55 | +0.24 (+1.03%) | 464 |
| 28 Apr 2015 | USD | 24.1 | 24.1 | 22.59 | 23.31 | 23.31 | -1.16 (-4.74%) | 3,166 |
| 27 Apr 2015 | USD | 24.88 | 24.88 | 24.01 | 24.47 | 24.47 | -0.53 (-2.12%) | 4,873 |
| 24 Apr 2015 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 894 |
| 23 Apr 2015 | USD | 25.02 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 2,664 |
| 22 Apr 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 511 |
| 21 Apr 2015 | USD | 25.5 | 25.5 | 24.86 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,839 |
| 20 Apr 2015 | USD | 25.02 | 25.32 | 24.76 | 25 | 25 | -0.61 (-2.38%) | 11,771 |
| 17 Apr 2015 | USD | 25.72 | 26 | 25 | 25.61 | 25.61 | +0.11 (+0.43%) | 6,060 |
| 16 Apr 2015 | USD | 25.1 | 26 | 24.965 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,607 |
| 15 Apr 2015 | USD | 24.73 | 25.35 | 24.73 | 25.25 | 25.25 | +0.25 (+1%) | 3,009 |
| 14 Apr 2015 | USD | 25 | 25.38 | 25 | 25 | 25 | -0.45 (-1.77%) | 5,728 |
| 13 Apr 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.43 (+1.72%) | 335 |
| 10 Apr 2015 | USD | 25.07 | 25.908 | 25.02 | 25.02 | 25.02 | -0.5 (-1.96%) | 1,007 |
| 9 Apr 2015 | USD | 25.5 | 25.52 | 25.5 | 25.52 | 25.52 | +0.22 (+0.87%) | 49,861 |
| 8 Apr 2015 | USD | 25.02 | 25.3 | 25.02 | 25.3 | 25.3 | -0.45 (-1.75%) | 258 |
| 7 Apr 2015 | USD | 24.557 | 25.75 | 24.556 | 25.75 | 25.75 | -0.2 (-0.77%) | 6,320 |
| 6 Apr 2015 | USD | 26 | 26 | 24.62 | 25.95 | 25.95 | +0.95 (+3.80%) | 3,055 |
| 3 Apr 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
