| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 24.6 | 25 | 24.5 | 25 | 25 | -0.7 (-2.72%) | 9,185 |
| 1 Apr 2015 | USD | 25.5 | 26.5 | 25.5 | 25.7 | 25.7 | +0.7 (+2.80%) | 23,126 |
| 31 Mar 2015 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.49 (-1.92%) | 5,844 |
| 30 Mar 2015 | USD | 25.04 | 25.5 | 24.96 | 25.49 | 25.49 | -0.01 (-0.04%) | 3,160 |
| 27 Mar 2015 | USD | 25.244 | 25.5 | 25.244 | 25.5 | 25.5 | +0.5 (+2%) | 855 |
| 26 Mar 2015 | USD | 24.81 | 25.01 | 24.799 | 25 | 25 | -0.2 (-0.79%) | 6,997 |
| 25 Mar 2015 | USD | 25.5 | 25.5 | 24.41 | 25.2 | 25.2 | -0.09 (-0.36%) | 3,600 |
| 24 Mar 2015 | USD | 24.25 | 25.29 | 24.25 | 25.29 | 25.29 | +0.04 (+0.16%) | 3,201 |
| 23 Mar 2015 | USD | 24.9 | 25.5 | 24.9 | 25.25 | 25.25 | +0.25 (+1%) | 11,693 |
| 20 Mar 2015 | USD | 25 | 25 | 24.03 | 25 | 25 | +0.55 (+2.25%) | 15,525 |
| 19 Mar 2015 | USD | 23.51 | 24.5 | 23.51 | 24.45 | 24.45 | +1.15 (+4.94%) | 9,443 |
| 18 Mar 2015 | USD | 23.599 | 24 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 4,333 |
| 17 Mar 2015 | USD | 23.44 | 24.5 | 23.44 | 24.5 | 24.5 | +1.4 (+6.06%) | 904 |
| 16 Mar 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.09 (+0.39%) | 552 |
| 13 Mar 2015 | USD | 23.89 | 23.89 | 23 | 23.01 | 23.01 | 0.0 (0.0%) | 1,272 |
| 12 Mar 2015 | USD | 22.81 | 23.06 | 22.76 | 23.01 | 23.01 | +0.21 (+0.92%) | 1,628 |
| 11 Mar 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 3,674 |
| 10 Mar 2015 | USD | 23 | 23.6 | 22.8 | 22.8 | 22.8 | -0.7 (-2.98%) | 1,647 |
| 9 Mar 2015 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 1,780 |
| 6 Mar 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 299 |
| 5 Mar 2015 | USD | 23.43 | 24.14 | 23.43 | 23.9 | 23.9 | -0.1 (-0.42%) | 52,591 |
| 4 Mar 2015 | USD | 24 | 24.1 | 23.5 | 24 | 24 | +0.35 (+1.48%) | 24,662 |
| 3 Mar 2015 | USD | 23.6 | 23.65 | 23.53 | 23.65 | 23.65 | -0.2 (-0.84%) | 1,611 |
| 2 Mar 2015 | USD | 23.44 | 24 | 23.29 | 23.85 | 23.85 | -0.05 (-0.21%) | 1,658 |
| 27 Feb 2015 | USD | 23.5 | 24.4 | 22.9 | 23.9 | 23.9 | +0.75 (+3.24%) | 8,919 |
| 26 Feb 2015 | USD | 23.62 | 23.62 | 22.72 | 23.15 | 23.15 | -1 (-4.14%) | 11,532 |
| 25 Feb 2015 | USD | 24.25 | 24.25 | 23.8 | 24.15 | 24.15 | +0.15 (+0.63%) | 8,956 |
| 24 Feb 2015 | USD | 24.26 | 24.49 | 23.47 | 24 | 24 | +0.24 (+1.01%) | 8,840 |
| 23 Feb 2015 | USD | 24 | 24.25 | 23.1 | 23.76 | 23.76 | -0.41 (-1.70%) | 13,711 |
| 20 Feb 2015 | USD | 24 | 24.28 | 23.72 | 24.17 | 24.17 | +0.1 (+0.42%) | 3,614 |
