| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 23.9 | 24.07 | 23.5 | 24.07 | 24.07 | +0.82 (+3.53%) | 770 |
| 18 Feb 2015 | USD | 23.89 | 24.25 | 23.25 | 23.25 | 23.25 | +0.28 (+1.22%) | 9,098 |
| 17 Feb 2015 | USD | 24.25 | 24.25 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 2,380 |
| 16 Feb 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.12 | 23 | 21.99 | 23 | 23 | +2.09 (+10.00%) | 1,857 |
| 12 Feb 2015 | USD | 21.07 | 22 | 20.603 | 20.91 | 20.91 | -0.35 (-1.65%) | 12,589 |
| 11 Feb 2015 | USD | 21.3 | 22.6 | 21.241 | 21.26 | 21.26 | -0.24 (-1.12%) | 11,339 |
| 10 Feb 2015 | USD | 21.3 | 21.6 | 21.26 | 21.5 | 21.5 | +0.34 (+1.61%) | 5,134 |
| 9 Feb 2015 | USD | 21.36 | 22.68 | 21.15 | 21.16 | 21.16 | -0.28 (-1.31%) | 3,932 |
| 6 Feb 2015 | USD | 22 | 22.49 | 21.25 | 21.44 | 21.44 | -0.48 (-2.19%) | 14,532 |
| 5 Feb 2015 | USD | 22.14 | 22.76 | 21.92 | 21.92 | 21.92 | -0.38 (-1.70%) | 4,281 |
| 4 Feb 2015 | USD | 23.5 | 23.5 | 21.861 | 22.3 | 22.3 | -0.7 (-3.04%) | 12,720 |
| 3 Feb 2015 | USD | 22.5 | 23.28 | 22.09 | 23 | 23 | +0.5 (+2.22%) | 5,976 |
| 2 Feb 2015 | USD | 22.05 | 22.54 | 21.31 | 22.5 | 22.5 | +1.49 (+7.09%) | 5,202 |
| 30 Jan 2015 | USD | 21.84 | 22.89 | 21.01 | 21.01 | 21.01 | -1.39 (-6.21%) | 14,812 |
| 29 Jan 2015 | USD | 22.4 | 22.97 | 21.78 | 22.4 | 22.4 | 0.0 (0.0%) | 2,475 |
| 28 Jan 2015 | USD | 23.5 | 23.76 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 8,565 |
| 27 Jan 2015 | USD | 21.01 | 23.79 | 21.01 | 23.5 | 23.5 | -0.53 (-2.21%) | 3,656 |
| 26 Jan 2015 | USD | 24.24 | 24.24 | 23.5 | 24.03 | 24.03 | +0.28 (+1.18%) | 3,809 |
| 23 Jan 2015 | USD | 22.8 | 24 | 22.31 | 23.75 | 23.75 | +0.93 (+4.08%) | 116,615 |
| 22 Jan 2015 | USD | 20.8 | 22.84 | 20.557 | 22.82 | 22.82 | +1.42 (+6.64%) | 8,710 |
| 21 Jan 2015 | USD | 21 | 21.45 | 20.55 | 21.4 | 21.4 | 0.0 (0.0%) | 3,162 |
| 20 Jan 2015 | USD | 21 | 21.49 | 20.11 | 21.4 | 21.4 | +0.15 (+0.71%) | 27,770 |
| 19 Jan 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.51 | 21.5 | 20.11 | 21.25 | 21.25 | +0.79 (+3.86%) | 17,515 |
| 15 Jan 2015 | USD | 20.02 | 21.6 | 20 | 20.46 | 20.46 | -0.54 (-2.57%) | 6,563 |
| 14 Jan 2015 | USD | 22 | 22 | 20.52 | 21 | 21 | -1 (-4.55%) | 2,324 |
| 13 Jan 2015 | USD | 23.45 | 23.45 | 22 | 22 | 22 | +0.261 (+1.20%) | 4,446 |
| 12 Jan 2015 | USD | 22.12 | 22.12 | 21.69 | 21.739 | 21.739 | +0.389 (+1.82%) | 486 |
| 9 Jan 2015 | USD | 22.5 | 22.5 | 21 | 21.35 | 21.35 | -2.49 (-10.44%) | 24,724 |
